지도  산포  상관관계  예측
십자가 가격 일 % 주간 매월 YTD YoY 날짜
HNLJPY 5.59418 0.01039 -0.19% -1.64% -0.03% -10.00% -11.11% 2025-07-23
HNLCNY 0.27341 0.00047 -0.17% -0.42% -0.47% -5.67% -7.17% 2025-07-23
HNLCHF 0.0303128 0.0000011 0.00% -1.06% -2.60% -15.43% -15.84% 2025-07-23
HNLCAD 0.0519121 0.0000443 -0.09% -1.00% -1.27% -8.60% -6.79% 2025-07-23
HNLMXN 0.71203 0.00001 0.00% -0.95% -2.74% -13.55% -2.97% 2025-07-23
HNLINR 3.29960 0.00215 0.07% 0.38% -0.14% -2.39% -2.43% 2025-07-23
HNLBRL 0.21287 0.00029 0.13% 0.17% 1.16% -12.87% -5.67% 2025-07-23
HNLRUB 2.98480 0.01303 -0.43% 0.01% -0.68% -33.42% -15.90% 2025-07-23
HNLKRW 52.5384 0.1917 -0.36% -0.88% 0.08% -10.03% -6.12% 2025-07-23
HNLIDR 621.658 0.783 0.13% -0.06% -1.34% -3.26% -5.18% 2025-07-23
HNLTRY 1.54493 0.00346 0.22% 1.09% 1.88% 10.68% 16.43% 2025-07-23
HNLSAR 0.14327 0.00001 0.01% -0.07% -0.26% -3.45% -5.46% 2025-07-23
HNLSEK 0.36345 0.00005 0.01% -2.15% -1.06% -16.84% -16.47% 2025-07-23
HNLNGN 58.5043 0.0451 0.08% 0.09% -1.44% -4.08% -9.17% 2025-07-23
HNLPLN 0.13857 0.00026 0.19% -1.26% -1.93% -15.08% -12.99% 2025-07-23
HNLARS 47.94604 0.00139 0.00% -0.46% 6.86% 17.73% 28.16% 2025-07-23
HNLNOK 0.38568 0.00113 0.29% -1.52% -0.09% -14.24% -13.37% 2025-07-23
HNLTWD 1.11859 0.00394 -0.35% -0.49% -1.37% -13.68% -15.51% 2025-07-23
HNLIRR 1607.75 2.86 0.18% 0.13% -0.26% -3.09% -5.17% 2025-07-22
HNLAED 0.14027 0.00000 0.00% -0.10% -0.23% -3.33% -5.48% 2025-07-23
HNLCOP 155.527 0.246 0.16% 0.88% -0.53% -10.63% -4.16% 2025-07-23
HNLCRC 19.2919 0.0000 0.00% 0.01% -0.45% -3.61% -9.82% 2025-07-23
HNLCUC 0.91653 0.00049 -0.05% -0.10% -0.25% -3.32% -5.39% 2025-07-22
HNLCVE 3.60295 0.00318 0.09% -1.26% -1.55% -14.50% -12.61% 2025-07-23
HNLCZK 0.80189 0.00110 0.14% -1.27% -2.35% -16.55% -15.16% 2025-07-23
HNLDAI 0.038 0.000 0.06% -0.12% -0.22% -3.29% -5.49% 2025-07-23
HNLDJF 6.79381 0.00000 0.00% -0.20% -0.35% -3.16% -5.38% 2025-07-23
HNLDKK 0.24315 0.00027 0.11% -1.07% -1.43% -14.50% -12.49% 2025-07-23
HNLDOP 2.31165 0.00008 0.00% 0.27% 2.03% -3.89% -3.63% 2025-07-23
HNLDOT 0.009 0.000 5.54% -5.40% -20.82% 48.38% 29.82% 2025-07-23
HNLDZD 4.95043 0.00462 -0.09% -0.48% -0.63% -7.40% -9.08% 2025-07-23
HNLEGP 1.87469 0.00076 0.04% -0.75% -3.38% -6.56% -3.95% 2025-07-23
HNLERN 0.57283 0.00000 0.00% -0.10% -0.25% -3.32% -5.48% 2025-07-23
HNLETB 5.21804 0.00239 -0.05% -1.33% -0.85% 3.53% 123.55% 2025-07-23
HNLETH 0.0000104295 0.0000002411 2.37% -14.33% -33.99% -12.06% -9.98% 2025-07-23
HNLEUR 0.0325763 0.0000416 0.13% -1.09% -1.49% -14.58% -12.52% 2025-07-23
HNLFJD 0.0855165 0.0002482 -0.29% -0.86% -1.07% -7.09% -5.91% 2025-07-23
HNLGBP 0.0282129 0.0000313 -0.11% -1.16% -0.34% -10.59% -9.91% 2025-07-23
HNLGEL 0.10342 0.00000 0.00% -0.25% -0.83% -7.00% -5.82% 2025-07-23
HNLGHS 0.39908 0.00001 0.00% 0.26% 1.21% -31.27% -36.02% 2025-07-23
HNLGMD 2.77920 0.00150 -0.05% -0.10% -0.14% -2.49% -0.59% 2025-07-22
HNLGNF 331.346 0.000 0.00% -0.09% -0.06% -2.49% -4.58% 2025-07-23
HNLGTQ 0.29310 0.00000 0.00% -0.07% -0.44% -3.70% -6.43% 2025-07-23
HNLGYD 7.96621 0.02291 -0.29% 0.04% -0.53% -3.60% -5.39% 2025-07-23
HNLHKD 0.29978 0.00000 0.00% -0.10% -0.25% -2.29% -4.98% 2025-07-23
HNLHTG 5.01119 0.00034 -0.01% -0.16% -0.27% -2.56% -5.99% 2025-07-23
HNLHUF 12.9983 0.0246 0.19% -1.41% -2.44% -17.15% -10.53% 2025-07-23
HNLAFN 2.63798 0.03525 -1.32% -0.19% -3.02% -5.07% -7.72% 2025-07-23
HNLALG 0.14 0.01 5.35% 1.24% -36.32% 17.04% -51.70% 2025-07-23
HNLALL 3.17827 0.00573 0.18% -1.43% -2.02% -15.13% -14.79% 2025-07-23
HNLAMD 14.6458 0.0176 -0.12% -0.26% -0.91% -6.27% -6.55% 2025-07-23
HNLAOA 35.0823 0.0000 0.00% -0.10% -0.51% -3.74% -2.43% 2025-07-23
HNLBSD 0.0381889 0.0000011 0.00% -0.10% -0.25% -3.32% -5.44% 2025-07-23
HNLBTC 0.00000032234 0.00000000412 1.29% -0.67% -11.11% -23.86% -47.38% 2025-07-23
HNLBWP 0.53065 0.00102 -0.19% -2.78% 2.57% -3.82% -3.46% 2025-07-23
HNLBYR 0.12498 0.00000 0.00% -0.10% -0.25% -3.13% -5.43% 2025-07-23
HNLATM 0.008 0.000 3.00% -6.08% -18.03% 20.18% 17.54% 2025-07-23
HNLAUD 0.0579393 0.0003395 -0.58% -1.20% -2.24% -9.22% -5.18% 2025-07-23
HNLAVX 0.002 0.000 3.77% -9.99% -27.66% 37.62% 13.19% 2025-07-23
HNLAZN 0.0649212 0.0000000 0.00% -0.10% -0.25% -3.04% -5.48% 2025-07-23
HNLBCH 0.000 0.000 0.67% -5.09% -11.78% -19.95% -33.82% 2025-07-23
HNLBDT 4.64950 0.00227 0.05% 0.11% -0.69% -1.09% -2.01% 2025-07-22
HNLBGN 0.0637144 0.0001413 0.22% -1.11% -1.50% -14.63% -12.50% 2025-07-23
HNLBHD 0.0143972 0.0000008 -0.01% -0.10% -0.33% -3.35% -5.46% 2025-07-23
HNLBIF 113.8221 0.0019 0.00% -0.07% -0.16% -2.57% -2.35% 2025-07-23
HNLBNB 0.000 0.000 -2.08% -14.05% -20.37% -15.79% -31.41% 2025-07-23
HNLBND 0.0488016 0.0000344 -0.07% -0.69% -0.74% -9.51% -10.17% 2025-07-23
HNLBOB 0.26390 0.00056 -0.21% -0.46% -0.46% -3.67% -5.42% 2025-07-23
HNLISK 4.63232 0.00573 0.12% -1.48% -1.62% -15.63% -16.91% 2025-07-23
HNLJMD 6.12585 0.00176 0.03% 0.21% 0.07% 0.24% -2.89% 2025-07-23
HNLJOD 0.0270760 0.0000229 0.08% -0.10% -0.11% -3.38% -5.45% 2025-07-23
HNLKES 4.93210 0.00382 -0.08% -0.14% -0.28% -3.10% -7.87% 2025-07-23
HNLKGS 3.33669 0.00294 -0.09% -0.18% -0.29% -2.91% -2.11% 2025-07-23
HNLKHR 153.068 0.375 -0.24% -0.12% -0.27% -3.54% -7.53% 2025-07-23
HNLKMF 16.0203 0.0768 -0.48% -0.71% -2.51% -14.44% -12.61% 2025-07-23
HNLILS 0.12724 0.00018 -0.14% -0.84% -3.53% -11.45% -13.11% 2025-07-23
HNLIQD 49.8327 0.1944 -0.39% -0.49% -0.63% -3.63% -5.84% 2025-07-23
HNLCDF 111.1298 0.0599 -0.05% -0.10% -0.16% -1.51% -2.60% 2025-07-22
HNLCLP 36.2344 0.0523 -0.14% -2.02% -0.17% -7.76% -5.23% 2025-07-23
HNLKYD 0.0317445 0.0000171 -0.05% -0.10% -0.25% -3.32% -5.25% 2025-07-22
HNLKZT 20.5800 0.1579 0.77% 2.38% 3.06% -0.69% 7.49% 2025-07-23
HNLLAK 823.244 0.005 0.00% -0.12% -0.32% -3.97% -8.13% 2025-07-23
HNLLBP 3421.7146 1.8961 0.06% -0.10% -0.25% -3.22% -5.42% 2025-07-23
HNLLKR 11.52160 0.00191 0.02% 0.04% 0.09% -0.51% -6.09% 2025-07-23
HNLLNK 0.002 0.000 5.02% -13.99% -31.38% 2.91% -29.82% 2025-07-23
HNLLRD 7.65688 0.00413 -0.05% -0.10% 0.00% 5.06% -2.72% 2025-07-22
HNLLSL 0.67074 0.00012 -0.02% -2.11% -1.91% -9.83% -9.72% 2025-07-23
HNLLTC 0.000329954 0.000010903 3.42% -16.85% -26.64% -14.21% -40.41% 2025-07-23
HNLLUN 545.85 0.00 0.00% -14.32% -14.45% 52.00% 21.71% 2025-07-21
HNLLYD 0.20651 0.00042 -0.20% -0.32% -0.95% 6.61% 5.83% 2025-07-23
HNLMAD 0.34343 0.00208 -0.60% -0.28% -1.84% -14.07% -13.77% 2025-07-23
HNLMDL 0.64577 0.00229 0.36% 0.38% -1.31% -10.58% -9.85% 2025-07-23
HNLMGA 168.700 0.408 0.24% -1.15% -0.88% -8.99% -7.91% 2025-07-23
HNLMKD 2.01962 0.00262 -0.13% 0.26% -1.31% -13.24% -11.64% 2025-07-22
HNLMMK 79.9562 0.0431 -0.05% -0.10% -0.25% -3.32% -5.39% 2025-07-22
HNLMNT 137.022 0.000 0.00% -0.06% -0.11% 1.43% -0.19% 2025-07-23
HNLMOP 0.30901 0.00002 0.01% -0.07% -0.32% -2.27% -4.85% 2025-07-23
HNLMTC 0.156 0.003 1.93% -4.81% -25.95% 77.44% 105.71% 2025-07-23
HNLMUR 1.73187 0.00535 -0.31% -0.30% -1.14% -6.32% -7.95% 2025-07-23
HNLMVR 0.59040 0.00032 -0.05% -0.10% -0.25% -3.07% -5.23% 2025-07-22
HNLMWK 66.2200 0.0130 0.02% -0.08% -0.23% -3.31% -5.56% 2025-07-23
HNLTZS 98.4320 1.2411 -1.25% -1.44% -4.60% 2.76% -9.26% 2025-07-23
HNLUAH 1.59685 0.00135 -0.08% -0.42% -0.57% -3.87% -4.17% 2025-07-23
HNLUGX 137.110 0.073 0.05% 0.00% -0.67% -5.49% -8.15% 2025-07-23
HNLUNI 0.004 0.000 5.30% -8.83% -33.52% 24.83% -28.53% 2025-07-23
HNLURY 1.53522 0.00681 -0.44% -0.70% -1.13% -10.98% -6.07% 2025-07-23
HNLUSC 0.038 0.000 -0.01% -0.11% -0.24% -3.32% -5.48% 2025-07-23
HNLUSD 0.0381889 0.0000000 0.00% -0.10% -0.25% -3.32% -5.48% 2025-07-23
HNLUST 0.038 0.000 0.00% -0.13% -0.22% -3.56% -5.50% 2025-07-23
HNLUZS 485.155 0.002 0.00% -0.68% 2.11% -4.79% -4.60% 2025-07-23
HNLVND 998.640 0.191 0.02% -0.05% -0.49% -0.78% -2.51% 2025-07-23
HNLXAF 21.3630 0.3146 -1.45% -0.53% -3.16% -15.53% -12.40% 2025-07-23
HNLXLM 0.08 0.00 3.46% -1.14% -46.20% -29.81% -79.06% 2025-07-23
HNLXMR 0.000 0.000 0.48% 3.34% -3.73% -42.44% -53.02% 2025-07-23
HNLXOF 21.3628 0.0708 -0.33% -0.47% -2.19% -13.71% -12.38% 2025-07-23
HNLXPF 3.88397 0.00806 -0.21% -1.36% -1.70% -14.43% -12.92% 2025-07-23
HNLXRP 0.0111757 0.0004249 3.95% -14.64% -36.79% -41.32% -83.45% 2025-07-23
HNLYER 9.2016 0.0050 -0.05% -0.27% -0.83% -6.48% -8.89% 2025-07-22
HNLZAR 0.67043 0.00029 0.04% -2.15% -1.95% -9.97% -9.89% 2025-07-23
HNLZIG 1.02 0.00 0.00% -0.21% -1.02% 0.39% 80.60% 2025-07-23
HNLZMW 0.89 0.00 0.24% 1.67% -0.44% -19.81% -15.25% 2025-07-23
HNLADA 0.045 0.002 5.48% -12.98% -32.09% -4.98% -54.70% 2025-07-23
HNLNPR 5.27943 0.00191 0.04% 0.58% -0.65% -2.43% -2.39% 2025-07-23
HNLNZD 0.0632581 0.0004134 -0.65% -1.47% -1.28% -10.43% -6.81% 2025-07-23
HNLOMR 0.0147027 0.0000084 0.06% -0.04% -0.19% -3.32% -5.46% 2025-07-23
HNLPAB 0.0382080 0.0000038 0.01% -0.05% -0.20% -3.28% -5.38% 2025-07-23
HNLPEN 0.13612 0.00017 0.12% 0.00% -1.00% -8.20% -10.32% 2025-07-23
HNLPGK 0.16052 0.00001 -0.01% 1.49% 1.78% 0.04% 1.45% 2025-07-23
HNLPHP 2.16928 0.00504 -0.23% -0.04% -1.65% -5.46% -8.19% 2025-07-23
HNLPKR 10.87224 0.00875 -0.08% -0.08% 0.12% -1.13% -3.36% 2025-07-23
HNLPYG 286.035 0.000 0.00% -3.37% -6.41% -7.31% -6.39% 2025-07-23
HNLQAR 0.13922 0.00002 -0.01% -0.07% -0.24% -3.29% -5.48% 2025-07-23
HNLRON 0.16513 0.00041 0.25% -1.30% -1.03% -13.00% -10.81% 2025-07-23
HNLRSD 3.81637 0.01041 0.27% -1.11% -1.56% -14.51% -12.46% 2025-07-23
HNLMYR 0.16144 0.00015 -0.09% -0.45% -0.83% -8.60% -14.61% 2025-07-23
HNLMZN 2.43989 0.00076 -0.03% -0.10% -0.28% -3.35% -5.45% 2025-07-23
HNLNAD 0.67067 0.00016 -0.02% -2.12% -2.00% -9.84% -9.73% 2025-07-23
HNLNIO 1.40528 0.00007 -0.01% -0.10% -0.25% -2.80% -5.46% 2025-07-23
HNLRWF 55.2021 0.0011 0.00% 0.30% 0.62% 2.06% 3.90% 2025-07-23
HNLSCR 0.55244 0.01306 2.42% -1.52% -3.16% -1.87% -1.50% 2025-07-23
HNLSDG 22.9325 0.0068 0.03% -0.07% -0.23% -3.05% -5.22% 2025-07-23
HNLTTD 0.25917 0.00019 -0.07% -0.09% -0.38% -3.03% -5.45% 2025-07-23
HNLSGD 0.0487913 0.0000420 -0.09% -0.65% -0.78% -9.56% -10.27% 2025-07-23
HNLSLL 870.473 8.301 -0.94% 0.69% 1.23% -3.67% -4.27% 2025-07-23
HNLSOL 0.000 0.000 5.26% -16.21% -26.11% -6.55% -16.50% 2025-07-23
HNLSOS 21.8231 0.0019 -0.01% -0.11% -0.26% -2.74% -4.90% 2025-07-23
HNLSRD 1.40357 0.01076 -0.76% -1.61% -4.27% 0.25% 18.49% 2025-07-22
HNLSSP 173.0455 0.0767 0.04% 0.03% -0.14% 12.82% 172.34% 2025-07-22
HNLSTD 0.80629 0.00110 0.14% -1.14% -1.48% -14.61% -11.48% 2025-07-23
HNLSVC 0.33414 0.00000 0.00% -0.16% -0.30% -3.33% -5.44% 2025-07-23
HNLSYP 496.647 0.268 -0.05% -0.10% -0.26% -3.32% -5.36% 2025-07-22
HNLSZL 0.67031 0.00221 -0.33% -2.17% -2.11% -9.83% -9.73% 2025-07-23
HNLTHB 1.22854 0.00038 -0.03% -1.30% -1.98% -9.41% -15.91% 2025-07-23
HNLTJS 0.36642 0.00020 -0.05% -0.41% -3.07% -14.51% -14.80% 2025-07-23
HNLTMT 0.13404 0.00007 -0.05% 0.20% 0.05% -2.90% -5.06% 2025-07-22
HNLTND 0.11148 0.00193 1.76% 0.41% -0.05% -11.49% -11.19% 2025-07-23