지도  산포  상관관계  예측
십자가 가격 일 % 주간 매월 YTD YoY 날짜
HNLJPY 5.93098 0.01659 0.28% -1.11% -1.38% -0.25% 7.19% 2026-05-05
HNLCNY 0.25663 0.00032 -0.13% -0.07% -0.89% -3.02% -7.45% 2026-05-05
HNLCHF 0.0293935 0.0000968 -0.33% -0.55% -2.19% -2.27% -7.17% 2026-05-05
HNLCAD 0.0511751 0.0000810 -0.16% -0.18% -2.31% -1.67% -3.87% 2026-05-05
HNLMXN 0.65220 0.00671 -1.02% -0.26% -2.53% -4.58% -13.99% 2026-05-05
HNLINR 3.58190 0.00171 -0.05% 0.99% 2.31% 5.07% 10.45% 2026-05-05
HNLBRL 0.18560 0.00195 -1.04% -1.35% -4.16% -11.31% -15.25% 2026-05-05
HNLRUB 2.84599 0.00158 0.06% 1.04% -4.35% -4.73% -9.10% 2026-05-05
HNLKRW 55.3685 0.1695 -0.31% -0.14% -2.57% 1.32% 4.55% 2026-05-05
HNLIDR 656.292 2.090 0.32% 1.31% 2.34% 3.64% 3.74% 2026-05-05
HNLTRY 1.70096 0.00128 0.08% 0.40% 1.34% 4.41% 15.28% 2026-05-05
HNLSAR 0.14115 0.00004 0.03% 0.03% -0.18% -0.79% -2.26% 2026-05-05
HNLSEK 0.34849 0.00106 -0.30% 0.43% -2.07% -0.34% -6.32% 2026-05-05
HNLNGN 51.4809 0.0927 -0.18% 0.50% -0.88% -6.12% -16.78% 2026-05-05
HNLPLN 0.13679 0.00023 -0.17% 0.32% -1.80% 0.34% -5.84% 2026-05-05
HNLARS 52.73728 0.00406 -0.01% -1.04% 1.03% -4.20% 13.96% 2026-05-05
HNLNOK 0.34781 0.00107 -0.31% -0.54% -4.90% -9.11% -13.08% 2026-05-05
HNLTWD 1.18846 0.00321 -0.27% 0.38% -1.24% -0.05% 5.79% 2026-05-05
HNLIRR 49451.40 17.18 0.03% -0.19% -0.21% 3,000.34% 2,957.57% 2026-05-04
HNLAED 0.13814 0.00004 -0.03% -0.01% -0.13% -0.84% -2.33% 2026-05-05
HNLCOP 140.247 0.079 -0.06% 2.91% 1.09% -1.93% -15.26% 2026-05-05
HNLCRC 17.1199 0.0245 0.14% 0.09% -1.92% -9.28% -11.96% 2026-05-05
HNLCUC 0.90277 0.00010 -0.01% -0.01% -0.07% -0.83% -2.31% 2026-05-05
HNLCVE 3.55607 0.00546 -0.15% 0.20% -1.49% -0.69% -5.67% 2026-05-05
HNLCZK 0.78441 0.00059 -0.08% 0.28% -1.93% 0.50% -7.53% 2026-05-05
HNLDAI 0.038 0.000 -0.04% -0.08% -0.09% -0.86% -2.31% 2026-05-05
HNLDJF 6.69856 0.00071 -0.01% -0.01% -0.07% -0.83% -2.31% 2026-05-05
HNLDKK 0.24042 0.00002 -0.01% 0.24% -1.40% -0.37% -5.33% 2026-05-05
HNLDOP 2.24207 0.00070 0.03% 0.72% -1.80% -6.31% -1.08% 2026-05-05
HNLDOT 0.029 0.001 -4.07% -3.54% -2.92% 38.45% 199.08% 2026-05-05
HNLDZD 4.98146 0.00015 0.00% -0.03% -0.56% 1.36% -2.32% 2026-05-05
HNLEGP 2.02070 0.00693 0.34% 2.21% -1.45% 11.68% 3.57% 2026-05-05
HNLERN 0.56423 0.00006 -0.01% -0.01% -0.07% -0.83% -2.31% 2026-05-05
HNLETB 5.91689 0.00160 0.03% 0.02% 0.03% 0.39% 15.10% 2026-05-05
HNLETH 0.0000159308 0.0000001006 -0.63% -2.48% -10.70% 24.61% -24.72% 2026-05-05
HNLEUR 0.0321096 0.0000674 -0.21% 0.04% -1.60% -0.61% -5.65% 2026-05-05
HNLFJD 0.0826751 0.0000463 -0.06% 0.12% -1.91% -4.16% -4.91% 2026-05-05
HNLGBP 0.0277245 0.0000761 -0.27% -0.26% -2.56% -1.62% -4.28% 2026-05-05
HNLGEL 0.10088 0.00001 -0.01% -0.16% -0.34% -1.35% -4.48% 2026-05-05
HNLGHS 0.42183 0.00078 0.18% 0.93% 1.76% 5.87% -20.18% 2026-05-05
HNLGMD 2.78919 0.00029 -0.01% -0.01% -0.14% -0.42% -0.36% 2026-05-05
HNLGNF 330.132 0.022 0.01% 0.00% -0.03% -0.52% -1.03% 2026-05-05
HNLGTQ 0.28712 0.00003 -0.01% -0.10% -0.30% -1.31% -3.14% 2026-05-05
HNLGYD 7.87292 0.00083 -0.01% -0.01% 0.08% -0.83% -2.47% 2026-05-05
HNLHKD 0.29475 0.00008 0.03% -0.03% -0.14% -0.16% -1.23% 2026-05-05
HNLHTG 4.92484 0.00140 0.03% -0.01% -0.25% -0.79% -2.14% 2026-05-05
HNLHUF 11.6696 0.0855 -0.73% -0.19% -6.34% -6.03% -15.02% 2026-05-05
HNLAFN 2.38858 0.03749 -1.55% -1.27% -2.22% -4.69% -12.43% 2026-05-05
HNLALG 0.31 0.02 -6.12% -2.59% 2.93% -8.45% 61.02% 2026-05-05
HNLALL 3.07601 0.00992 -0.32% 0.29% -1.74% -1.44% -7.54% 2026-05-05
HNLAMD 13.9418 0.0067 -0.05% -0.26% -1.93% -3.62% -7.03% 2026-05-05
HNLAOA 34.5993 0.0036 -0.01% -0.01% 0.19% -0.74% -2.45% 2026-05-05
HNLBSD 0.0376305 0.0000111 0.03% 0.03% -0.08% -0.79% -2.27% 2026-05-05
HNLBTC 0.00000046476 0.00000000644 -1.37% -4.42% -14.84% 7.20% 14.38% 2026-05-05
HNLBWP 0.51019 0.01641 -3.12% 0.53% -4.43% -4.18% -2.42% 2026-05-05
HNLBYR 0.10653 0.00012 -0.12% 0.67% -4.21% -4.40% -15.46% 2026-05-05
HNLATM 0.020 0.000 0.26% 5.50% -10.02% 1.46% 111.02% 2026-05-05
HNLAUD 0.0522212 0.0002678 -0.51% -0.24% -4.08% -8.14% -12.27% 2026-05-05
HNLAVX 0.004 0.000 -2.56% -1.40% -3.69% 29.76% 104.42% 2026-05-05
HNLAZN 0.0639463 0.0000067 -0.01% -0.01% -0.07% -0.83% -2.31% 2026-05-05
HNLBCH 0.000 0.000 -3.78% -2.53% -7.23% 28.73% -25.13% 2026-05-05
HNLBDT 4.61542 0.00049 -0.01% -0.28% -0.48% -0.51% -1.35% 2026-05-05
HNLBHD 0.0142036 0.0000030 0.02% 0.06% -0.06% -0.67% -2.15% 2026-05-05
HNLBIF 112.0588 0.1105 0.10% 0.12% 0.21% -0.15% -2.16% 2026-05-05
HNLBNB 0.000 0.000 -1.18% -0.47% -4.56% 36.11% -7.41% 2026-05-05
HNLBND 0.0480274 0.0000126 -0.03% 0.16% -0.92% -1.54% -3.30% 2026-05-05
HNLBOB 0.26001 0.00051 -0.20% -0.34% -0.23% -1.02% -2.63% 2026-05-05
HNLISK 4.61241 0.00086 -0.02% 0.21% -2.10% -2.97% -7.71% 2026-05-05
HNLJMD 5.92150 0.00171 0.03% -0.10% -0.17% -1.76% -2.95% 2026-05-05
HNLJOD 0.0266694 0.0000028 -0.01% -0.01% -0.07% -0.83% -2.26% 2026-05-05
HNLKES 4.85804 0.00137 0.03% -0.01% -0.86% -0.72% -2.39% 2026-05-05
HNLKGS 3.28836 0.00035 -0.01% -0.02% -0.15% -0.86% -2.35% 2026-05-05
HNLKHR 150.943 0.052 0.03% 0.13% -0.12% -0.74% -2.12% 2026-05-05
HNLKMF 15.8173 0.0299 -0.19% 0.17% -1.64% -0.74% -5.37% 2026-05-05
HNLILS 0.11062 0.00071 -0.64% -1.37% -6.68% -8.49% -20.61% 2026-05-05
HNLIQD 49.2936 0.0114 0.02% 0.02% -0.04% -0.80% -2.28% 2026-05-05
HNLCDF 87.5500 0.0657 -0.07% -0.23% 0.47% 1.12% -21.60% 2026-05-05
HNLCLP 34.0890 0.2282 -0.66% 1.28% -1.18% -0.17% -5.80% 2026-05-05
HNLKYD 0.0312656 0.0000033 -0.01% -0.01% -0.12% -0.83% -2.32% 2026-05-05
HNLKZT 17.4778 0.0117 0.07% 0.98% -1.44% -9.19% -12.14% 2026-05-05
HNLLAK 826.342 0.220 0.03% 0.30% -0.15% 0.76% -0.75% 2026-05-05
HNLLBP 3369.7353 0.9143 0.03% -0.03% -0.08% -0.80% -2.33% 2026-05-05
HNLLKR 12.04410 0.02055 0.17% 0.39% 1.42% 2.47% 4.52% 2026-05-05
HNLLNK 0.004 0.000 -4.27% -4.53% -9.86% 23.66% 36.36% 2026-05-05
HNLLRD 6.89084 0.00073 -0.01% -0.09% 0.00% 2.58% -10.52% 2026-05-05
HNLLSL 0.62715 0.00453 -0.72% 0.83% -1.85% -0.12% -10.84% 2026-05-05
HNLLTC 0.000667059 0.000017055 -2.49% -1.48% -4.04% 35.02% 44.31% 2026-05-05
HNLLUN 313.46 62.73 -16.68% -41.67% -58.36% -58.68% -43.00% 2026-05-05
HNLLYD 0.23873 0.00063 0.26% 0.09% -0.80% 16.21% 13.19% 2026-05-05
HNLMAD 0.34750 0.00006 -0.02% -0.13% -1.67% 0.52% -2.30% 2026-05-05
HNLMDL 0.64661 0.00294 0.46% -0.65% -1.60% 1.83% -2.20% 2026-05-05
HNLMGA 156.738 0.039 0.02% 0.23% 0.02% -9.97% -8.98% 2026-05-05
HNLMKD 1.98365 0.00336 0.17% 0.46% -1.53% -0.19% -5.14% 2026-05-05
HNLMMK 78.7555 0.0083 -0.01% -0.01% -0.12% -0.83% -2.31% 2026-05-05
HNLMNT 134.626 0.014 -0.01% -0.01% -0.42% -0.30% -2.20% 2026-05-05
HNLMOP 0.30374 0.00010 0.03% -0.11% -0.14% -0.19% -1.25% 2026-05-05
HNLMTC 0.383 0.002 -0.62% -5.92% -7.61% 1.59% 123.49% 2026-05-05
HNLMUR 1.76605 0.00696 0.40% 0.50% -0.03% 0.67% 1.00% 2026-05-05
HNLMVR 0.58154 0.00006 -0.01% -0.01% -0.07% -0.83% -2.31% 2026-05-05
HNLMWK 65.2128 0.0069 -0.01% -0.01% -0.12% -0.83% -2.31% 2026-05-05
HNLTZS 97.8943 0.2718 0.28% 0.18% -0.02% 4.91% -5.35% 2026-05-05
HNLUAH 1.65370 0.00344 -0.21% -0.44% 0.60% 2.94% 3.36% 2026-05-05
HNLUGX 142.057 0.850 0.60% 1.29% 0.44% 3.37% 0.97% 2026-05-05
HNLUNI 0.011 0.000 -2.64% -3.21% -6.48% 66.04% 44.66% 2026-05-05
HNLURY 1.51523 0.00030 0.02% 2.06% -0.79% 2.28% -6.20% 2026-05-05
HNLUSC 0.038 0.000 -0.01% -0.01% -0.07% -0.86% -2.30% 2026-05-05
HNLUSD 0.0376155 0.0000040 -0.01% -0.01% -0.07% -0.83% -2.31% 2026-05-05
HNLUST 0.038 0.000 -0.01% -0.01% -0.10% -0.97% -2.31% 2026-05-05
HNLUZS 452.857 1.705 0.38% -0.29% -1.27% -0.55% -9.10% 2026-05-05
HNLVND 990.152 0.725 -0.07% -0.15% -0.17% -0.75% -0.94% 2026-05-05
HNLXAF 21.1159 0.4502 -2.09% -1.97% -1.44% -0.28% -6.71% 2026-05-05
HNLXLM 0.24 0.00 -1.54% 3.93% 1.68% 24.52% 57.89% 2026-05-05
HNLXMR 0.000 0.000 -1.49% -7.76% -20.92% 4.33% -33.16% 2026-05-05
HNLXOF 21.1159 0.0584 0.28% 0.36% -1.37% -0.41% -5.00% 2026-05-05
HNLXPF 3.83904 0.00605 -0.16% 0.09% -1.52% -0.52% -5.60% 2026-05-05
HNLXRP 0.0266088 0.0004204 -1.56% -0.93% -6.28% 29.03% 47.54% 2026-05-05
HNLYER 8.9760 0.0023 0.03% 0.00% -0.11% -0.72% -4.69% 2026-05-05
HNLZAR 0.62704 0.00452 -0.72% 0.80% -1.22% -0.19% -10.80% 2026-05-05
HNLZIG 0.96 0.00 0.32% 1.19% 0.57% -2.79% -7.13% 2026-05-05
HNLZMW 0.71 0.01 0.82% -0.46% -2.19% -15.38% -33.48% 2026-05-05
HNLADA 0.143 0.007 -4.68% -5.32% -4.47% 25.89% 146.86% 2026-05-05
HNLNPR 5.73373 0.00993 0.17% 1.13% 2.25% 5.12% 10.46% 2026-05-05
HNLNZD 0.0637410 0.0003030 -0.47% 0.12% -3.34% -3.28% -1.25% 2026-05-05
HNLOMR 0.0144737 0.0000015 -0.01% -0.01% -0.06% -0.83% -2.37% 2026-05-05
HNLPAB 0.0376170 0.0000025 -0.01% -0.01% -0.11% -0.83% -2.31% 2026-05-05
HNLPEN 0.13193 0.00003 0.02% 0.02% 2.26% 3.42% -6.52% 2026-05-05
HNLPGK 0.16363 0.00022 0.13% 0.12% 0.42% 1.27% 4.00% 2026-05-05
HNLPHP 2.31501 0.00521 -0.22% 1.28% 2.22% 3.59% 8.09% 2026-05-05
HNLPKR 10.48629 0.00013 0.00% -0.20% -0.21% -1.35% -3.14% 2026-05-05
HNLPYG 228.009 0.064 0.03% -3.32% -6.63% -8.44% -26.04% 2026-05-05
HNLQAR 0.13754 0.00048 0.35% 0.29% 0.19% -0.79% -2.01% 2026-05-05
HNLRON 0.16787 0.00072 0.43% 2.75% 0.92% 1.99% -0.92% 2026-05-05
HNLRSD 3.77592 0.00203 -0.05% 0.23% -1.37% -0.37% -5.38% 2026-05-05
HNLMYR 0.14905 0.00034 0.23% 0.24% -1.73% -3.17% -7.84% 2026-05-05
HNLMZN 2.40325 0.01103 0.46% 0.00% -0.15% -0.41% -2.34% 2026-05-05
HNLNAD 0.62746 0.00446 -0.71% 0.84% -1.59% -0.09% -10.84% 2026-05-05
HNLNIO 1.38484 0.00044 0.03% 0.03% -0.07% -0.79% -2.27% 2026-05-05
HNLRWF 55.0208 0.0167 0.03% 0.05% 0.07% -0.42% 1.21% 2026-05-05
HNLSCR 0.50254 0.04961 -8.98% -3.61% -7.45% -13.06% -8.19% 2026-05-05
HNLSDG 22.5881 0.0100 0.04% 0.03% -0.02% -0.76% -2.29% 2026-05-05
HNLTTD 0.25508 0.00006 0.02% -0.28% -0.17% -1.06% -2.26% 2026-05-05
HNLSGD 0.0479270 0.0001070 -0.22% -0.02% -0.92% -1.76% -3.54% 2026-05-05
HNLSLL 907.720 0.096 -0.01% -0.10% 0.00% 3.30% 3.62% 2026-05-05
HNLSOL 0.000 0.000 -2.61% -1.80% -5.24% 42.93% 66.03% 2026-05-05
HNLSOS 21.5067 0.0071 0.03% 0.03% -0.03% -0.62% -2.27% 2026-05-05
HNLSRD 1.40618 0.00402 -0.28% -0.15% -0.29% -3.22% 0.33% 2026-05-05
HNLSTD 0.79622 0.00012 -0.01% 0.23% -1.63% -0.38% -5.46% 2026-05-05
HNLSVC 0.32924 0.00011 -0.03% -0.03% -0.13% -0.86% -2.33% 2026-05-05
HNLSYP 4.345 0.000 -0.01% -0.01% -0.09% 3.56% -99.13% 2026-05-05
HNLSZL 0.62963 0.00294 -0.47% 1.40% -0.80% 0.12% -10.54% 2026-05-05
HNLTHB 1.22657 0.00397 -0.32% 0.78% -0.06% 2.65% -3.21% 2026-05-05
HNLTJS 0.35184 0.00028 -0.08% -0.59% -2.17% 0.44% -11.46% 2026-05-05
HNLTMT 0.13184 0.00017 0.13% 0.13% 0.07% -0.68% -2.16% 2026-05-05
HNLTND 0.10971 0.00116 1.07% 1.41% -0.58% 0.23% -4.94% 2026-05-05