십자가 가격 일 % 주간 매월 YoY 날짜
HNLJPY 5.59200 0.01392 -0.25% 0.15% 6.52% 19.95% 2022-06-30
HNLCNY 0.27538 0.00002 0.01% -0.13% 0.50% 1.50% 2022-06-30
HNLCHF 0.0393594 0.0001421 0.36% -0.34% 0.02% 1.43% 2022-06-30
HNLCAD 0.0530645 0.0001384 0.26% -0.22% 2.08% 2.07% 2022-06-30
HNLMXN 0.82948 0.00379 0.46% 0.73% 3.30% -0.82% 2022-06-30
HNLINR 3.24466 0.00448 0.14% 1.05% 1.90% 4.02% 2022-06-30
HNLBRL 0.21442 0.00167 0.79% 0.49% 9.86% 2.88% 2022-06-30
HNLRUB 2.15547 0.10264 5.00% 0.42% -14.66% -29.59% 2022-06-30
HNLKRW 53.3260 0.1257 -0.24% 0.04% 5.15% 12.45% 2022-06-30
HNLIDR 611.539 1.889 0.31% 0.14% 2.30% 0.58% 2022-06-30
HNLTRY 0.68451 0.00147 -0.21% -3.97% 1.73% 87.48% 2022-06-30
HNLSAR 0.15403 0.00001 -0.01% -0.07% 0.00% -2.09% 2022-06-30
HNLSEK 0.42399 0.00415 0.99% 2.24% 5.86% 18.24% 2022-06-30
HNLNGN 17.0221 0.0000 0.00% -0.07% -0.06% -1.27% 2022-06-30
HNLPLN 0.18537 0.00193 1.05% 1.52% 6.07% 15.89% 2022-06-30
HNLARS 5.13372 0.00698 0.14% 1.04% 4.17% 27.95% 2022-06-29
HNLNOK 0.40897 0.00320 0.79% 0.30% 5.91% 13.27% 2022-06-30
HNLTWD 1.22295 0.00218 0.18% 0.02% 2.78% 4.45% 2022-06-30
HNLIRR 1724.38 0.00 0.00% -0.07% -0.03% -2.08% 2022-06-29
HNLAED 0.15079 0.00000 0.00% -0.06% -0.02% -2.13% 2022-06-30
HNLCOP 168.644 0.000 0.00% 2.25% 8.27% 7.29% 2022-06-30
HNLCRC 28.1369 0.0000 0.00% -0.78% 1.53% 8.45% 2022-06-30
HNLCUC 0.98536 0.00000 0.00% -0.07% -0.03% -2.08% 2022-06-29
HNLCVE 4.35816 0.02299 0.53% 1.69% 3.77% 11.73% 2022-06-30
HNLCZK 0.97748 0.00530 0.55% 1.74% 3.82% 8.38% 2022-06-30
HNLDAI 0.0411 0.0000 0.00% -0.11% 0.00% -2.00% 2022-06-30
HNLDJF 7.28755 0.00000 0.00% -0.06% -0.03% -2.13% 2022-06-30
HNLDKK 0.29405 0.00151 0.52% 1.70% 3.68% 11.77% 2022-06-30
HNLDOP 2.23594 0.00575 -0.26% -0.19% -1.15% -6.34% 2022-06-30
HNLDOT 0.0061 0.0002 4.00% 9.73% 55.54% 138.21% 2022-06-30
HNLDZD 6.00158 0.01314 0.22% 0.41% 1.05% 6.83% 2022-06-30
HNLEGP 0.77192 0.00170 0.22% 0.54% 1.17% 17.51% 2022-06-30
HNLERN 0.61585 0.00000 0.00% -0.06% -0.03% -2.13% 2022-06-30
HNLETB 2.13469 0.00068 0.03% 0.17% 0.82% 16.47% 2022-06-30
HNLETH 0.0000403739 0.0000033162 8.95% 2.93% 91.97% 119.12% 2022-06-30
HNLEUR 0.0395250 0.0002172 0.55% 1.65% 3.67% 11.71% 2022-06-30
HNLFJD 0.0904375 0.0002997 0.33% 0.91% 1.84% 4.63% 2022-06-29
HNLGBP 0.0339193 0.0000666 0.20% 1.15% 4.44% 11.82% 2022-06-30
HNLGEL 0.11968 0.00000 0.00% 1.51% -0.88% -9.28% 2022-06-30
HNLGHS 0.32640 0.00411 1.27% 1.86% 4.58% 33.01% 2022-06-30
HNLGMD 2.21706 0.00205 -0.09% 0.03% 0.44% 3.63% 2022-06-30
HNLGNF 354.894 0.000 0.00% -0.16% 0.25% -13.40% 2022-06-30
HNLGTQ 0.31798 0.00000 0.00% 0.01% 0.95% -2.06% 2022-06-30
HNLGYD 8.53896 0.00000 0.00% -0.07% -0.03% -2.08% 2022-06-29
HNLHKD 0.32212 0.00002 -0.01% -0.11% -0.06% -1.10% 2022-06-30
HNLHRV 0.29741 0.00143 0.48% 1.80% 3.17% 12.23% 2022-06-30
HNLHTG 4.61818 0.00000 0.00% 0.37% 1.93% 20.98% 2022-06-30
HNLHUF 15.6923 0.2144 1.39% 2.04% 4.92% 26.31% 2022-06-30
HNLAFN 3.59985 0.00000 0.00% -1.93% -1.40% 8.42% 2022-06-30
HNLALG 0.1426 0.0044 3.15% 10.89% 45.85% 200.37% 2022-06-30
HNLALL 4.68661 0.01478 0.32% 1.13% 2.17% 8.29% 2022-06-30
HNLAMD 16.5828 0.1433 -0.86% -1.93% -9.70% -20.12% 2022-06-30
HNLAOA 17.1206 0.0000 0.00% -0.54% -0.03% -37.36% 2022-06-30
HNLBSD 0.0410566 0.0000000 0.00% -0.06% -0.03% -2.13% 2022-06-30
HNLBTC 0.00000215213 0.00000011859 5.83% 4.03% 63.67% 79.80% 2022-06-30
HNLBWP 0.50813 0.00436 0.87% 1.43% 3.69% 11.20% 2022-06-30
HNLBYR 0.13607 0.00000 0.00% -0.03% -0.06% 28.14% 2022-06-30
HNLATM 0.0059 0.0003 5.72% 1.25% 50.81% 69.23% 2022-06-30
HNLAUD 0.0596701 0.0000269 -0.05% 0.34% 4.52% 6.67% 2022-06-30
HNLAVX 0.0026 0.0002 9.61% -0.06% 72.69% 666.97% 2022-06-30
HNLAZN 0.0695089 0.0000000 0.00% -0.06% -0.03% -2.13% 2022-06-30
HNLBCH 0.0004 0.0000 5.50% 14.16% 99.06% 420.86% 2022-06-30
HNLBDT 3.83674 0.00205 0.05% 0.58% 4.97% 8.15% 2022-06-30
HNLBGN 0.0772932 0.0004024 0.52% 1.69% 3.76% 11.71% 2022-06-30
HNLBHD 0.0154784 0.0000000 0.00% -0.06% -0.03% -1.92% 2022-06-30
HNLBIF 82.7886 0.0000 0.00% 0.01% 0.23% 0.73% 2022-06-30
HNLBIH 0.0772768 0.0003859 0.50% 1.66% 3.74% 11.70% 2022-06-30
HNLBNB 0.0002 0.0000 4.99% 2.87% 54.42% 97.09% 2022-06-30
HNLBND 0.0572412 0.0000287 0.05% 0.53% 1.98% 1.45% 2022-06-30
HNLBOB 0.27960 0.00000 0.00% -0.06% -0.17% -2.70% 2022-06-30
HNLISK 5.48558 0.00739 0.13% 1.71% 5.46% 5.81% 2022-06-30
HNLJMD 6.15973 0.01971 0.32% -0.59% -1.88% -1.41% 2022-06-30
HNLJOD 0.0290681 0.0000000 0.00% -0.06% -0.11% -2.13% 2022-06-30
HNLKES 4.83647 0.00411 0.09% 0.20% 1.00% 6.95% 2022-06-30
HNLKGS 3.26400 0.00000 0.00% -0.07% -1.60% -8.13% 2022-06-30
HNLKHR 166.567 0.000 0.00% -0.01% 0.07% -2.32% 2022-06-30
HNLKMF 19.1878 0.0000 0.00% 0.24% 1.77% 10.44% 2022-06-30
HNLILS 0.14369 0.00178 1.26% 1.78% 5.02% 5.14% 2022-06-30
HNLIQD 59.8819 0.0000 0.00% -0.06% -0.03% -2.09% 2022-06-30
HNLCDF 81.8727 0.0000 0.00% -0.06% -0.08% -1.62% 2022-06-30
HNLCLP 38.1786 0.1601 0.42% 4.55% 12.01% 24.39% 2022-06-30
HNLKYD 0.0338717 0.0000000 0.00% -0.06% -0.03% -2.13% 2022-06-30
HNLKZT 19.2966 0.0784 0.41% 3.15% 10.93% 7.71% 2022-06-30
HNLLAK 615.234 6.076 1.00% 0.14% 11.73% 55.02% 2022-06-29
HNLLBP 61.8190 0.0000 0.00% -0.05% -0.03% -2.13% 2022-06-30
HNLLKR 14.61616 0.00000 0.00% 0.22% -0.84% 75.09% 2022-06-30
HNLLNK 0.0068 0.0002 3.21% 10.44% 24.23% 218.17% 2022-06-30
HNLLRD 6.19955 0.00000 0.00% -0.07% 0.64% -13.28% 2022-06-29
HNLLSL 0.67251 0.00611 0.92% 2.94% 5.87% 12.28% 2022-06-30
HNLLTC 0.000810435 0.000042591 5.55% 1.56% 36.28% 178.54% 2022-06-30
HNLLUN 342.1386 85.5347 33.33% -50.03% 8.30% 52,519,432.67% 2022-06-30
HNLLYD 0.19765 0.00000 0.00% -0.05% 1.10% 4.82% 2022-06-30
HNLMAD 0.41716 0.00002 -0.01% 1.32% 2.87% 11.40% 2022-06-30
HNLMDL 0.78213 0.00000 0.00% -0.48% 0.45% 4.08% 2022-06-30
HNLMGA 166.690 0.411 0.25% 0.88% 1.73% 1.96% 2022-06-30
HNLMKD 2.43096 0.02135 0.89% 1.61% 3.70% 11.73% 2022-06-30
HNLMMK 75.9548 0.0000 0.00% -0.06% -0.03% 10.27% 2022-06-30
HNLMNT 128.097 0.082 -0.06% 0.58% 0.17% 8.33% 2022-06-29
HNLMOP 0.33178 0.00004 -0.01% -0.11% -0.06% -1.10% 2022-06-30
HNLMTC 0.0955 0.0125 15.02% 6.15% 52.85% 165.28% 2022-06-30
HNLMUR 1.85371 0.01642 0.89% 0.27% 3.89% 3.13% 2022-06-30
HNLMVR 0.63309 0.00000 0.00% -0.06% -0.03% -2.13% 2022-06-30
HNLMWK 41.7415 0.1930 0.46% 0.41% 0.72% 24.74% 2022-06-30
HNLTZS 95.5388 0.0411 -0.04% -0.10% 0.19% -1.58% 2022-06-30
HNLUAH 1.21117 0.00000 0.00% 0.80% -0.16% 5.92% 2022-06-30
HNLUGX 153.757 0.205 -0.13% 0.07% -0.50% 3.11% 2022-06-30
HNLUNI 0.0088 0.0008 9.71% 6.91% 21.62% 305.99% 2022-06-30
HNLURY 1.60408 0.01765 -1.09% -1.92% -2.06% -12.03% 2022-06-30
HNLUSC 0.0411 0.0000 0.00% -0.06% 0.01% -2.08% 2022-06-30
HNLUSD 0.0410566 0.0000000 0.00% -0.06% -0.03% -2.13% 2022-06-30
HNLUST 0.0411 0.0000 0.01% -0.03% 0.04% -1.97% 2022-06-30
HNLUZS 445.227 0.453 -0.10% -0.05% -1.70% 0.26% 2022-06-30
HNLVND 954.772 0.411 -0.04% 0.03% 0.31% -1.10% 2022-06-30
HNLXAF 25.9030 0.1166 0.45% 1.59% 3.67% 12.78% 2022-06-30
HNLXLM 0.3889 0.0143 3.83% 6.95% 35.83% 163.79% 2022-06-30
HNLXMR 0.0004 0.0000 7.82% 1.17% 85.56% 98.71% 2022-06-30
HNLXOF 25.5064 0.0000 0.00% 0.39% 2.32% 10.96% 2022-06-30
HNLXPF 4.69975 0.02053 0.44% 1.60% 3.52% 11.48% 2022-06-30
HNLXRP 0.1324578 0.0087933 7.11% 3.40% 34.80% 122.00% 2022-06-30
HNLYER 10.2633 0.0000 0.00% -0.06% -0.01% -0.86% 2022-06-30
HNLZAR 0.67262 0.00625 0.94% 2.93% 5.77% 12.38% 2022-06-30
HNLADA 0.0935 0.0049 5.58% 4.26% 29.60% 208.53% 2022-06-30
HNLNPR 5.18751 0.01478 0.29% 0.68% 1.82% 3.99% 2022-06-30
HNLNZD 0.0660266 0.0000127 -0.02% 0.80% 5.39% 10.10% 2022-06-30
HNLOMR 0.0158068 0.0000041 0.03% 0.20% -0.03% -2.10% 2022-06-30
HNLPAB 0.0410566 0.0000000 0.00% -0.07% -0.03% -2.08% 2022-06-29
HNLPEN 0.15491 0.00004 0.02% 1.66% 2.64% -4.88% 2022-06-30
HNLPGK 0.14467 0.00002 -0.02% -0.09% -0.03% -1.76% 2022-06-29
HNLPHP 2.25914 0.00349 0.15% 1.16% 5.20% 10.27% 2022-06-30
HNLPKR 8.36939 0.03285 -0.39% -3.56% 2.62% 26.65% 2022-06-30
HNLPYG 281.105 0.172 -0.06% -0.63% -0.47% -0.31% 2022-06-30
HNLQAR 0.15039 0.00019 -0.13% 0.57% 0.61% -3.04% 2022-06-30
HNLRON 0.19531 0.00108 0.56% 1.68% 3.76% 12.13% 2022-06-30
HNLRSD 4.62914 0.01437 0.31% 1.48% 3.48% 11.33% 2022-06-30
HNLMYR 0.18090 0.00033 0.18% 0.01% 0.94% 3.91% 2022-06-30
HNLMZN 2.59478 0.00000 0.00% -0.06% -0.03% -1.58% 2022-06-30
HNLNAD 0.67243 0.00677 1.02% 2.90% 5.73% 12.22% 2022-06-30
HNLNIO 1.46613 0.00000 0.00% -0.06% 0.00% 0.29% 2022-06-30
HNLRWF 41.5953 0.0386 -0.09% -0.08% 0.12% -1.03% 2022-06-30
HNLSCR 0.52832 0.03875 -6.83% -6.66% -0.50% -19.23% 2022-06-30
HNLSDG 23.3202 0.0891 0.38% 0.12% 27.56% 23.28% 2022-06-30
HNLTTD 0.27756 0.00017 0.06% -0.16% 0.43% -2.16% 2022-06-30
HNLSGD 0.0572412 0.0000287 0.05% 0.48% 1.98% 1.45% 2022-06-30
HNLSLL 540.921 0.000 0.00% 0.51% 1.51% 26.86% 2022-06-30
HNLSOL 0.0013 0.0001 6.75% 8.05% 48.87% 10.66% 2022-06-30
HNLSOS 23.6076 0.0000 0.00% -0.06% -0.03% -2.13% 2022-06-30
HNLSRD 0.90764 0.00000 0.00% 1.28% 5.93% 4.09% 2022-06-30
HNLSSP 20.1178 0.0720 0.36% 1.01% 6.71% 173.57% 2022-06-30
HNLSTD 0.96803 0.02373 2.51% 1.66% 3.74% 11.69% 2022-06-30
HNLSVC 0.35924 0.00000 0.00% -0.06% -0.02% -2.13% 2022-06-30
HNLSYP 103.093 0.000 0.00% -0.06% 0.01% -2.09% 2022-06-30
HNLSZL 0.67280 0.00615 0.92% 2.95% 5.92% 12.36% 2022-06-30
HNLTHB 1.45217 0.00616 0.43% -0.12% 3.76% 8.11% 2022-06-30
HNLTJS 0.39825 0.00411 1.04% -8.31% -14.41% -16.06% 2022-06-30
HNLTMT 0.14329 0.00000 0.00% -0.06% -0.03% -2.13% 2022-06-30
HNLTND 0.12618 0.00012 -0.09% 0.33% 2.07% 7.99% 2022-06-30

Exchange Rates

현재 값, 이력 데이터, 예측, 통계, 차트 및 경제 달력 - 국가 목록 - 통화.