십자가 가격 일 % 주간 매월 YoY 날짜
USDHNL 24.6580 0.0620 -0.25% -0.27% 0.09% 0.52% 2024-04-23
EURHNL 26.3007 0.0355 -0.13% 0.15% -1.48% -2.89% 2024-04-23
GBPHNL 30.5344 0.0067 0.02% -0.65% -1.90% -0.28% 2024-04-23
AUDHNL 15.8924 0.0557 -0.35% -0.32% -1.35% -3.25% 2024-04-23
NZDHNL 14.6473 0.0106 0.07% 0.55% -0.92% -3.16% 2024-04-23
OMRHNL 64.0533 0.1545 -0.24% -0.36% 0.07% 0.53% 2024-04-23
PABHNL 24.6876 0.0099 -0.04% -0.30% 0.21% 0.64% 2024-04-23
PENHNL 6.67274 0.01558 -0.23% -0.09% 0.00% 1.64% 2024-04-23
PGKHNL 6.49490 0.00882 -0.14% 0.64% -0.76% -6.92% 2024-04-23
PHPHNL 0.42970 0.00071 0.16% -1.05% -1.87% -2.52% 2024-04-23
PKRHNL 0.08857 0.00017 -0.20% -0.53% -0.10% 2.23% 2024-04-23
PLNHNL 6.12616 0.02290 0.38% 0.26% -1.19% 3.91% 2024-04-23
PYGHNL 0.00332717 0.00000603 -0.18% -0.47% -0.83% -2.39% 2024-04-23
QARHNL 6.77305 0.00698 -0.10% -0.37% 0.21% 0.50% 2024-04-23
RONHNL 5.30416 0.01113 0.21% 0.35% -1.29% -3.50% 2024-04-23
RSDHNL 0.22524 0.00046 0.20% 0.31% -1.22% -2.57% 2024-04-23
RUBHNL 0.26478 0.00031 0.12% 0.29% -0.16% -13.12% 2024-04-23
RWFHNL 0.0191388 0.0000500 0.26% 0.10% -0.81% -13.98% 2024-04-23
SARHNL 6.57416 0.01644 -0.25% -0.37% 0.08% 0.51% 2024-04-23
SCRHNL 1.81475 0.03120 1.75% -0.18% 0.00% 0.17% 2024-04-23
SDGHNL 0.0420784 0.0007993 1.94% 1.80% 2.27% -3.07% 2024-04-23
SEKHNL 2.28097 0.00939 0.41% 0.29% -2.11% -4.81% 2024-04-23
SGDHNL 18.1167 0.0336 -0.19% -0.01% -1.05% -1.53% 2024-04-23
SLLHNL 0.00108488 0.00001302 -1.19% -1.15% -0.11% -3.02% 2024-04-23
SOLHNL 3914.6977 26.7361 0.69% 15.71% -15.95% 644.77% 2024-04-23
SOSHNL 0.0431460 0.0003751 -0.86% -0.98% -0.52% -0.63% 2024-04-23
SRDHNL 0.72163 0.00306 -0.42% 0.97% 2.11% 8.25% 2024-04-23
SSPHNL 0.0156748 0.0000190 -0.12% -0.07% 0.65% -46.43% 2024-04-22
STDHNL 1.07365 0.01270 1.20% 1.73% -1.48% -2.95% 2024-04-23
SVCHNL 2.82280 0.00565 -0.20% -2.75% 0.23% 0.67% 2024-04-22
SYPHNL 0.00190363 0.00000489 0.26% 2.20% 0.56% -80.52% 2024-04-19
SZLHNL 1.28951 0.00562 -0.43% -1.50% -2.16% -5.28% 2024-04-22
THBHNL 0.66685 0.00501 -0.75% -1.25% -2.63% -6.69% 2024-04-22
TJSHNL 2.25560 0.00966 -0.43% -1.34% 0.14% 0.21% 2024-04-22
TMTHNL 7.06286 0.01158 0.16% -4.04% 0.03% 0.47% 2024-04-22
TNDHNL 7.83518 0.01947 -0.25% -1.59% -1.83% -0.36% 2024-04-22
TRYHNL 0.76020 0.00199 -0.26% -0.52% -0.80% -39.88% 2024-04-22
TTDHNL 3.64344 0.00105 -0.03% -2.04% -0.19% 0.20% 2024-04-22
TWDHNL 0.75808 0.00260 -0.34% -1.03% -2.22% -5.71% 2024-04-22
TZSHNL 0.0095297 0.0000208 -0.22% -0.58% -1.50% -8.87% 2024-04-22
UAHHNL 0.62119 0.00040 -0.06% -0.14% -1.56% -6.50% 2024-04-22
UGXHNL 0.00647444 0.00002046 -0.32% 0.73% 1.89% -1.44% 2024-04-22
UNIHNL 197.5632 5.7625 -2.83% 9.76% -35.39% 50.34% 2024-04-23
URYHNL 0.64113 0.00343 -0.53% 1.94% -0.20% 1.73% 2024-04-22
USCHNL 24.6684 0.0514 -0.21% -0.33% 0.13% 0.58% 2024-04-23
FJDHNL 10.7283 0.0270 -0.25% -1.46% -0.67% -2.55% 2024-04-23
USTHNL 24.6765 0.0536 -0.22% -0.32% 0.14% 0.59% 2024-04-23
UZSHNL 0.00194187 0.00000618 -0.32% 1.28% -1.02% -9.69% 2024-04-22
VNDHNL 0.00097093 0.00000175 -0.18% -1.79% -2.49% -7.00% 2024-04-22
XAFHNL 0.0401027 0.0000677 -0.17% 1.23% -1.63% -2.16% 2024-04-22
XLMHNL 2.8750 0.0464 -1.59% 7.92% -14.48% 25.25% 2024-04-23
XMRHNL 3015.1269 15.6021 0.52% -0.96% -13.63% -22.14% 2024-04-23
XOFHNL 0.0401951 0.0000161 -0.04% 1.46% -1.76% -2.61% 2024-04-22
XPFHNL 0.21973 0.00036 -0.17% 1.62% -2.23% -2.76% 2024-04-22
XRPHNL 13.2217 0.7480 6.00% 7.22% -17.75% 16.64% 2024-04-22
YERHNL 0.0987319 0.0001297 -0.13% 1.86% 0.19% 0.59% 2024-04-22
ZARHNL 1.28886 0.00707 -0.55% -0.38% -1.03% -4.48% 2024-04-22
ZMWHNL 0.9564 0.0075 -0.78% -1.55% 0.00% -32.37% 2024-04-22
ADAHNL 12.7423 0.0322 -0.25% 11.58% -21.17% 35.35% 2024-04-23
AEDHNL 6.71649 0.01425 -0.21% -0.34% 0.11% 0.53% 2024-04-23
AFNHNL 0.34243 0.00049 -0.14% 0.60% -0.87% 20.02% 2024-04-22
ALGHNL 4.7581 0.0697 -1.44% 14.16% -28.36% 4.57% 2024-04-23
ALLHNL 0.25994 0.00082 -0.32% -0.02% -0.26% 6.82% 2024-04-23
AMDHNL 0.0629648 0.0001587 0.25% -0.59% 1.89% -0.88% 2024-04-22
AOAHNL 0.0292174 0.0000574 -0.20% -0.62% -1.25% -39.95% 2024-04-23
ARSHNL 0.02828 0.00006 -0.21% -0.81% -1.74% -74.61% 2024-04-23
ATMHNL 215.9613 4.4397 -2.01% 7.04% -27.96% -19.15% 2024-04-23
AVXHNL 947.2378 21.7862 -2.25% 8.70% -33.21% 127.54% 2024-04-23
AZNHNL 14.5104 0.0308 -0.21% -0.33% -0.17% 0.26% 2024-04-23
BCHHNL 12603.6324 309.8484 -2.40% 0.50% 4.73% 330.95% 2024-04-23
BDTHNL 0.22494 0.00011 -0.05% -0.30% -0.02% -2.71% 2024-04-23
BGNHNL 13.4524 0.0139 -0.10% 0.06% -1.48% -2.93% 2024-04-23
BHDHNL 65.4401 0.1371 -0.21% -0.36% -0.04% 0.54% 2024-04-23
BIFHNL 0.0086138 0.0000156 0.18% -0.18% -0.49% -27.50% 2024-04-23
BIHHNL 13.4678 0.0016 0.01% 0.15% -1.21% -2.82% 2024-04-23
BNBHNL 14923.9283 26.7278 -0.18% 9.02% 3.29% 83.52% 2024-04-23
BNDHNL 18.1168 0.0090 -0.05% -0.45% -1.05% -1.52% 2024-04-23
BOBHNL 3.55983 0.00172 -0.05% -0.66% -1.02% -0.60% 2024-04-23
BRLHNL 4.78486 0.02707 0.57% -0.98% -3.51% -1.54% 2024-04-22
BSDHNL 24.6857 0.0121 -0.05% -0.31% 0.20% 0.63% 2024-04-23
BTCHNL 1633943 54,546 3.45% 4.05% -6.53% 142.53% 2024-04-22
BWPHNL 1.77854 0.00991 -0.55% -0.81% -1.51% -5.23% 2024-04-23
BYRHNL 7.54462 0.00357 -0.05% -0.29% 0.02% -22.55% 2024-04-23
CADHNL 17.9936 0.0503 -0.28% 0.57% -0.79% -0.69% 2024-04-23
CDFHNL 0.0088761 0.0000188 -0.21% -0.09% -0.04% -25.11% 2024-04-22
CHFHNL 27.0476 0.0616 -0.23% -0.16% -1.28% -2.17% 2024-04-23
CLPHNL 0.0259500 0.0000338 0.13% 2.63% 2.98% -13.90% 2024-04-22
CNYHNL 3.39625 0.01279 -0.38% -0.23% -0.02% -4.47% 2024-04-23
COPHNL 0.00630628 0.00001338 -0.21% -0.99% -0.31% 14.69% 2024-04-23
CRCHNL 0.0493210 0.0000233 -0.05% -0.24% -0.02% 6.69% 2024-04-23
CUCHNL 1.03000 0.00125 -0.12% -0.04% 0.32% 0.76% 2024-04-22
CVEHNL 0.23773 0.00026 -0.11% -0.04% -1.82% -3.28% 2024-04-23
CZKHNL 1.04049 0.00193 -0.19% 0.08% -1.57% -9.98% 2024-04-23
DAIHNL 24.6672 0.0479 -0.19% -0.23% 0.15% 0.57% 2024-04-23
DJFHNL 0.13863 0.00046 -0.33% -0.30% -0.06% 0.34% 2024-04-23
DKKHNL 3.52277 0.00714 -0.20% -0.06% -1.60% -3.12% 2024-04-23
DOPHNL 0.41848 0.00232 0.56% 0.49% 0.25% -7.10% 2024-04-23
DOTHNL 182.2599 2.7891 -1.51% 9.60% -23.92% 26.04% 2024-04-23
DZDHNL 0.18313 0.00056 -0.30% -0.25% -0.22% 0.86% 2024-04-23
EGPHNL 0.51337 0.00007 -0.01% 0.20% -1.33% -35.44% 2024-04-23
ERNHNL 1.64386 0.00414 -0.25% -0.37% 0.09% 0.52% 2024-04-23
ETBHNL 0.43358 0.00089 0.21% -0.41% -0.40% -4.35% 2024-04-23
ETHHNL 79194.7 3,491.7 4.61% 2.98% -11.41% 75.48% 2024-04-22
GELHNL 9.20073 0.03349 -0.36% -0.89% -0.10% -7.36% 2024-04-23
GHSHNL 1.83331 0.00084 0.05% -0.37% -3.63% -13.31% 2024-04-23
GMDHNL 0.36302 0.00091 -0.25% -0.70% 0.03% -7.52% 2024-04-23
GNFHNL 0.00287197 0.00001419 -0.49% -0.32% -0.85% -0.40% 2024-04-23
GTQHNL 3.17532 0.00060 0.02% -0.15% 0.34% 0.77% 2024-04-23
GYDHNL 0.11804 0.00030 -0.25% -0.18% -0.20% 1.53% 2024-04-23
HKDHNL 3.14683 0.00790 -0.25% -0.32% -0.09% 0.69% 2024-04-23
HTGHNL 0.18632 0.00006 0.03% -0.23% 0.32% 16.21% 2024-04-23
HUFHNL 0.0667698 0.0000710 -0.11% 0.02% -0.75% -7.41% 2024-04-23
IDRHNL 0.00152152 0.00000085 0.06% -0.92% -2.45% -7.96% 2024-04-23
ILSHNL 6.51808 0.05319 -0.81% -1.48% -3.60% -3.10% 2024-04-23
INRHNL 0.29591 0.00055 -0.18% -0.16% 0.18% -1.15% 2024-04-23
IQDHNL 0.0188455 0.0000247 -0.13% -0.25% 0.13% 1.33% 2024-04-23
IRRHNL 0.000586048 0.000001475 -0.25% -0.41% -0.11% 0.33% 2024-04-23
ISKHNL 0.17498 0.00024 -0.14% 0.15% -2.40% -3.07% 2024-04-23
JMDHNL 0.15867 0.00005 0.03% -0.72% -1.86% -2.33% 2024-04-23
JODHNL 34.7932 0.0826 -0.24% -0.34% -0.01% 0.53% 2024-04-23
JPYHNL 0.15923 0.00045 -0.28% -0.79% -2.14% -12.88% 2024-04-23
KESHNL 0.18333 0.00115 -0.62% -2.96% -2.14% 1.15% 2024-04-23
KGSHNL 0.27752 0.00052 -0.19% 0.02% 0.83% -0.99% 2024-04-23
KHRHNL 0.00607772 0.00000699 0.12% -0.69% -0.53% 1.11% 2024-04-23
KMFHNL 0.0533578 0.0001342 -0.25% -0.23% -1.74% -2.49% 2024-04-23
KRWHNL 0.0179666 0.0000197 0.11% 0.78% -2.36% -2.41% 2024-04-23
KYDHNL 29.7831 0.0361 -0.12% -0.64% 0.32% 0.15% 2024-04-22
KZTHNL 0.0555610 0.0001089 0.20% 0.75% 1.46% 3.44% 2024-04-23
LAKHNL 0.00115748 0.00000118 -0.10% -0.56% -1.97% -18.84% 2024-04-23
LBPHNL 0.0002757 0.0000004 -0.14% -0.20% 0.15% -83.14% 2024-04-23
LKRHNL 0.08222 0.00001 0.02% -0.68% 0.99% 5.58% 2024-04-23
LNKHNL 378.6508 4.3435 -1.13% 13.06% -20.43% 118.30% 2024-04-23
LRDHNL 0.12769 0.00044 0.35% 0.43% 0.53% -15.74% 2024-04-22
LSLHNL 1.28628 0.00324 -0.25% -3.93% -2.43% -5.48% 2024-04-23
LTCHNL 2096.91 2.31 -0.11% 8.29% -6.68% -3.02% 2024-04-23
LUNHNL 0.0030 0.0002 8.82% 19.55% -24.93% 20.64% 2024-04-23
LYDHNL 5.05761 0.01316 -0.26% -1.30% -0.92% -2.02% 2024-04-23
MADHNL 2.43340 0.00146 -0.06% -0.87% -0.33% 0.35% 2024-04-23
MDLHNL 1.38460 0.00089 0.06% -1.42% -0.97% 1.11% 2024-04-23
MGAHNL 0.00556952 0.00003910 -0.70% -1.77% -1.12% -0.05% 2024-04-23
MKDHNL 0.42879 0.00084 0.20% 0.47% -1.42% -2.48% 2024-04-23
MMKHNL 0.0117557 0.0000057 -0.05% -0.30% -0.09% 0.33% 2024-04-23
MNTHNL 0.00727915 0.00000402 0.06% -0.99% -0.47% 3.38% 2024-04-22
MOPHNL 3.05853 0.00167 -0.05% -0.40% 0.01% 0.80% 2024-04-23
MTCHNL 18.0400 0.3428 -1.86% 3.33% -29.97% -25.69% 2024-04-23
MURHNL 0.52982 0.00140 -0.26% 2.21% -0.64% -2.81% 2024-04-23
MVRHNL 1.59495 0.00401 -0.25% -1.58% -0.19% 0.25% 2024-04-23
MWKHNL 0.0142426 0.0000438 0.31% 0.19% -0.75% -40.98% 2024-04-23
MXNHNL 1.45058 0.00807 0.56% -0.06% -1.83% 6.24% 2024-04-23
MYRHNL 5.15857 0.01514 -0.29% -0.39% -1.10% -6.74% 2024-04-23
MZNHNL 0.38831 0.00012 0.03% 0.22% -0.29% 0.11% 2024-04-23
NADHNL 1.28628 0.00324 -0.25% -1.75% -2.40% -5.52% 2024-04-23
NGNHNL 0.0199749 0.0000657 -0.33% -6.95% 17.39% -62.54% 2024-04-23
NIOHNL 0.67188 0.00205 0.31% -0.24% -0.16% -0.99% 2024-04-23
NOKHNL 2.25825 0.00739 0.33% 0.26% -1.92% -3.05% 2024-04-23
NPRHNL 0.18509 0.00009 -0.05% -0.22% 0.28% -1.12% 2024-04-23

Exchange Rates