지도  산포  상관관계  예측
십자가 가격 일 % 주간 매월 YTD YoY 날짜
USDHNL 26.4275 0.0000 0.00% 0.01% 0.21% 0.24% 3.68% 2026-02-16
EURHNL 31.3864 0.0219 0.07% 0.89% 2.20% 1.40% 17.67% 2026-02-13
GBPHNL 36.0923 0.0987 0.27% 1.01% 1.95% 1.71% 12.69% 2026-02-13
AUDHNL 18.6967 0.0368 -0.20% 2.19% 6.07% 6.28% 16.11% 2026-02-13
NZDHNL 15.9680 0.0197 0.12% 0.52% 5.34% 5.23% 9.36% 2026-02-13
OMRHNL 68.6429 0.0303 -0.04% -0.02% 0.13% 0.18% 3.69% 2026-02-13
PABHNL 26.4196 0.0024 -0.01% 0.02% 0.16% 0.21% 3.65% 2026-02-13
PENHNL 7.87822 0.00023 0.00% 0.41% 0.34% 0.50% 15.10% 2026-02-13
PGKHNL 6.15624 0.00013 0.00% -0.10% -0.34% -0.53% -6.17% 2026-02-13
PHPHNL 0.45661 0.00166 0.36% 1.55% 2.85% 2.04% 3.67% 2026-02-13
PKRHNL 0.09454 0.00005 0.06% 0.24% 0.34% 0.49% 3.54% 2026-02-13
PLNHNL 7.45297 0.00712 0.10% 1.27% 2.25% 1.60% 16.51% 2026-02-13
PYGHNL 0.00402924 0.00000074 0.02% 0.78% 3.68% 0.34% 24.86% 2026-02-13
QARHNL 7.25771 0.00788 0.11% 0.15% 0.57% 0.62% 3.80% 2026-02-13
RONHNL 6.15997 0.00001 0.00% 0.85% 2.11% 1.40% 14.93% 2026-02-13
RSDHNL 0.26728 0.00010 0.04% 0.85% 2.16% 1.30% 17.34% 2026-02-13
RUBHNL 0.34478 0.00264 0.77% 0.18% 2.94% 2.99% 21.06% 2026-02-13
RWFHNL 0.0181003 0.0000467 -0.26% -0.28% 0.00% 0.01% -1.65% 2026-02-13
SARHNL 7.04677 0.00175 0.02% 0.04% 0.19% 0.26% 3.69% 2026-02-13
SCRHNL 1.94596 0.09581 5.18% 9.01% 9.89% 12.49% 9.86% 2026-02-13
SDGHNL 0.0439360 0.0000918 -0.21% -0.19% -0.05% 0.01% 3.22% 2026-02-13
SEKHNL 2.96100 0.00050 0.02% 1.44% 3.55% 3.54% 24.76% 2026-02-13
SGDHNL 20.9431 0.0161 0.08% 0.81% 2.28% 2.18% 10.05% 2026-02-13
SLLHNL 0.00109744 0.00000002 0.00% 0.10% -3.62% -3.57% -1.20% 2026-02-13
SOLHNL 2244.9 173.3 8.36% -2.78% -41.98% -31.56% -55.94% 2026-02-13
SOSHNL 0.0462423 0.0000714 -0.15% 0.05% 0.02% 0.07% 3.05% 2026-02-13
SRDHNL 0.69603 0.00135 0.19% 0.20% 1.01% 1.13% -3.46% 2026-02-13
STDHNL 1.26777 0.00042 0.03% 0.85% 2.17% 1.32% 16.43% 2026-02-13
SVCHNL 3.02008 0.00197 0.07% 0.09% 0.24% 0.29% 3.67% 2026-02-13
SYPHNL 0.22880952 0.00008722 0.04% 0.05% 0.24% -4.01% 11,574.55% 2026-02-13
SZLHNL 1.65794 0.00018 -0.01% 2.25% 3.04% 4.26% 20.17% 2026-02-13
THBHNL 0.85061 0.00089 -0.10% 2.40% 1.61% 1.63% 12.30% 2026-02-13
TJSHNL 2.80074 0.00266 -0.09% -0.76% -1.09% -1.89% 19.22% 2026-02-13
TMTHNL 7.55071 0.00049 0.01% 0.03% 0.18% 0.23% 3.53% 2026-02-13
TNDHNL 9.29302 0.01368 0.15% 0.86% 2.10% 1.71% 15.32% 2026-02-13
TRYHNL 0.60436 0.00104 -0.17% -0.41% -1.13% -1.54% -14.35% 2026-02-13
TTDHNL 3.89304 0.00041 0.01% -0.20% 0.18% 0.37% 3.04% 2026-02-13
TWDHNL 0.84204 0.00092 0.11% 1.00% 0.97% 0.13% 7.79% 2026-02-13
TZSHNL 0.0101644 0.0000021 0.02% -0.53% -3.28% -5.15% 3.68% 2026-02-13
UAHHNL 0.61276 0.00099 -0.16% 0.33% 0.24% -1.57% 0.61% 2026-02-13
UGXHNL 0.00746533 0.00000320 0.04% 0.91% 0.92% 2.60% 7.95% 2026-02-13
UNIHNL 90.72 5.03 5.87% -3.26% -39.44% -38.80% -64.57% 2026-02-13
URYHNL 0.68546 0.00016 0.02% 0.31% 0.66% 1.55% 16.77% 2026-02-13
USCHNL 26.43 0.01 0.05% 0.07% 0.23% 0.28% 3.68% 2026-02-13
FJDHNL 12.0454 0.0162 -0.13% 1.05% 4.21% 3.90% 7.26% 2026-02-13
USTHNL 26.41 0.01 0.05% 0.06% 0.17% 0.34% 3.62% 2026-02-13
UZSHNL 0.00217510 0.00002522 1.17% 1.11% -0.65% -0.96% 10.67% 2026-02-13
VNDHNL 0.00101762 0.00000018 -0.02% -0.01% 1.42% 1.52% 1.57% 2026-02-13
XAFHNL 0.0477763 0.0013437 2.89% 3.32% 4.05% 1.16% 17.49% 2026-02-13
XLMHNL 4.38 0.25 6.12% 1.12% -29.61% -17.16% -50.98% 2026-02-13
XMRHNL 9319.4 439.5 4.95% 9.70% -50.43% -18.46% 59.31% 2026-02-13
XOFHNL 0.0477893 0.0000333 -0.07% 0.54% 1.91% 1.33% 17.18% 2026-02-13
XPFHNL 0.26179 0.00070 -0.27% 0.54% 1.86% 1.02% 16.76% 2026-02-13
XRPHNL 37.2319 1.2158 3.38% -4.13% -33.99% -23.22% -46.68% 2026-02-13
YERHNL 0.1108769 0.0000114 0.01% 0.04% 0.18% 0.24% 7.77% 2026-02-13
ZARHNL 1.65727 0.00069 0.04% 2.28% 2.97% 4.12% 20.17% 2026-02-13
ZIGHNL 1.03 0.00 0.01% 0.85% 0.80% 2.01% 7.22% 2026-02-13
ZMWHNL 1.45 0.01 0.96% 2.22% 7.33% 22.00% 59.83% 2026-02-13
ADAHNL 7.40 0.05 -0.66% 1.46% -32.23% -15.64% -63.70% 2026-02-16
AEDHNL 7.19605 0.00098 0.01% 0.06% 0.22% 0.25% 3.70% 2026-02-16
AFNHNL 0.41618 0.00929 2.28% 2.33% 4.66% 4.30% 19.57% 2026-02-16
ALGHNL 2.59 0.08 3.13% -2.05% -28.21% -11.22% -65.85% 2026-02-15
ALLHNL 0.32530 0.00001 0.00% 0.52% 2.27% 1.52% 19.70% 2026-02-13
AMDHNL 0.0702299 0.0000353 -0.05% 0.42% 1.46% 1.59% 8.98% 2026-02-16
AOAHNL 0.0287583 0.0000612 -0.21% 0.03% 0.18% 0.25% 2.90% 2026-02-16
ARSHNL 0.01889 0.00000 -0.01% 2.39% 4.09% 3.97% -21.74% 2026-02-16
ATMHNL 55.40 3.46 6.67% 15.55% -20.23% 9.03% -56.49% 2026-02-13
AVXHNL 243.93 9.03 3.85% 11.39% -37.26% -24.78% -62.31% 2026-02-13
AZNHNL 15.5424 0.0000 0.00% 0.03% 0.17% 0.22% 3.36% 2026-02-13
BCHHNL 14620.8 1,331.8 10.02% 22.24% -10.05% -7.38% 71.00% 2026-02-13
BDTHNL 0.21604 0.00003 -0.02% -0.08% 0.08% 0.22% 2.56% 2026-02-12
BHDHNL 70.0849 0.0019 0.00% 0.02% 0.17% 0.21% 3.64% 2026-02-13
BIFHNL 0.0089566 0.0000440 0.49% 0.48% 0.52% 0.51% 2.65% 2026-02-13
BNBHNL 16330.1 77.9 0.48% 1.40% -34.45% -28.38% -4.22% 2026-02-13
BNDHNL 20.9084 0.0166 -0.08% 0.94% 2.15% 1.99% 10.16% 2026-02-13
BOBHNL 3.81810 0.00265 0.07% 0.10% 0.24% 0.29% 2.76% 2026-02-13
BRLHNL 5.06790 0.00117 -0.02% 1.16% 3.25% 6.05% 14.67% 2026-02-13
BSDHNL 26.3824 0.0396 -0.15% -0.12% 0.02% 0.07% 3.51% 2026-02-13
BTCHNL 1822150 72,089 4.12% 10.00% -27.54% -21.01% -26.02% 2026-02-13
BWPHNL 2.00341 0.07609 3.95% 0.48% 5.51% 6.67% 8.41% 2026-02-13
BYRHNL 9.20274 0.01605 -0.17% -0.29% 1.61% 2.54% 17.70% 2026-02-13
CADHNL 19.4040 0.0094 -0.05% 0.72% 2.17% 0.99% 8.05% 2026-02-13
CDFHNL 0.0114941 0.0000000 0.00% -0.14% -6.31% -0.49% 29.02% 2026-02-13
CHFHNL 34.4234 0.0774 0.23% 1.42% 4.56% 3.53% 21.96% 2026-02-13
CLPHNL 0.0308351 0.0000180 0.06% 1.17% 3.62% 5.29% 15.28% 2026-02-13
CNYHNL 3.82963 0.00077 -0.02% 0.62% 1.24% 1.35% 9.24% 2026-02-13
COPHNL 0.00720055 0.00000420 0.06% 0.68% 0.60% 2.97% 16.94% 2026-02-13
CRCHNL 0.0544795 0.0003038 0.56% 2.25% 2.59% 2.81% 7.73% 2026-02-13
CUCHNL 1.10092 0.00000 0.00% 0.03% 0.17% 0.22% 3.66% 2026-02-13
CVEHNL 0.28341 0.00027 0.10% 0.73% 2.10% 1.48% 17.99% 2026-02-13
CZKHNL 1.29166 0.00192 -0.15% 0.72% 1.94% 0.81% 21.22% 2026-02-13
DAIHNL 26.41 0.00 -0.01% 0.02% 0.31% 0.22% 3.59% 2026-02-13
DJFHNL 0.14837 0.00000 0.00% 0.03% 0.17% 0.22% 3.38% 2026-02-13
DKKHNL 4.19405 0.00490 -0.12% 0.67% 2.05% 1.21% 17.30% 2026-02-13
DOPHNL 0.42081 0.00330 -0.78% 0.55% 1.58% 0.70% 2.03% 2026-02-13
DOTHNL 35.08 1.20 3.55% 6.87% -41.75% -25.54% -73.18% 2026-02-13
DZDHNL 0.20374 0.00012 -0.06% 0.20% 0.51% 0.13% 7.95% 2026-02-13
EGPHNL 0.56397 0.00000 0.00% 0.05% 0.71% 2.04% 11.92% 2026-02-13
ERNHNL 1.76147 0.00000 0.00% 0.03% 0.17% 0.22% 3.66% 2026-02-13
ETBHNL 0.16946 0.00019 -0.11% -0.27% 0.06% -0.12% -16.53% 2026-02-13
ETHHNL 54313.8 2,854.3 5.55% 12.82% -38.03% -30.56% -20.36% 2026-02-13
GELHNL 9.86469 0.00573 0.06% 0.35% 0.81% 0.88% 8.44% 2026-02-13
GHSHNL 2.40115 0.00112 -0.05% -0.21% -2.00% -4.33% 45.48% 2026-02-13
GMDHNL 0.35641 0.00007 0.02% -0.02% -0.08% -0.17% 0.96% 2026-02-13
GNFHNL 0.00301082 0.00000063 0.02% 0.04% -0.09% -0.09% 1.65% 2026-02-13
GTQHNL 3.44557 0.00072 0.02% 0.05% 0.16% 0.24% 4.22% 2026-02-13
GYDHNL 0.12627 0.00003 0.02% 0.05% -0.10% 0.24% 3.78% 2026-02-13
HKDHNL 3.38060 0.00012 0.00% 0.01% -0.02% -0.20% 3.30% 2026-02-13
HTGHNL 0.20154 0.00019 -0.09% -0.14% 0.00% 0.05% 2.79% 2026-02-13
HUFHNL 0.0827157 0.0000644 -0.08% 1.12% 4.08% 2.72% 24.71% 2026-02-13
IDRHNL 0.00157091 0.00000023 0.01% 0.43% 0.39% -0.52% 0.07% 2026-02-13
ILSHNL 8.54706 0.04141 -0.48% 1.44% 2.15% 3.33% 19.57% 2026-02-13
INRHNL 0.29177 0.00003 0.01% -0.23% -0.13% -0.53% -0.81% 2026-02-13
IQDHNL 0.0201724 0.0000030 0.01% 0.04% 0.19% 0.24% 3.60% 2026-02-13
IRRHNL 0.000020862 0.000000776 -3.58% -8.80% -20.90% -96.67% -96.56% 2026-02-12
ISKHNL 0.21634 0.00033 0.15% 0.70% 3.25% 2.84% 19.06% 2026-02-13
JMDHNL 0.16886 0.00029 -0.17% -0.01% 0.93% 1.78% 4.09% 2026-02-13
JODHNL 37.2743 0.0078 0.02% 0.05% 0.19% 0.24% 3.76% 2026-02-13
JPYHNL 0.17314 0.00015 0.09% 2.94% 4.46% 2.95% 3.80% 2026-02-13
KESHNL 0.20494 0.00012 0.06% 0.09% 0.23% 0.28% 3.64% 2026-02-13
KGSHNL 0.30220 0.00006 0.02% 0.05% 0.19% 0.24% 3.68% 2026-02-13
KHRHNL 0.00657007 0.00000070 0.01% 0.19% 0.13% -0.09% 2.85% 2026-02-13
KMFHNL 0.0635276 0.0000132 0.02% 0.44% 1.79% 1.23% 17.22% 2026-02-13
KRWHNL 0.0183242 0.0000224 -0.12% 2.09% 2.47% 0.13% 3.52% 2026-02-13
KYDHNL 31.7948 0.0066 0.02% 0.03% 0.21% 0.24% 3.69% 2026-02-13
KZTHNL 0.0534051 0.0000965 -0.18% -0.33% 3.16% 2.79% 4.58% 2026-02-13
LAKHNL 0.00123139 0.00000017 0.01% 0.25% 0.91% 0.98% 4.35% 2026-02-13
LBPHNL 0.0002951 0.0000000 0.01% 0.04% 0.18% 0.23% 3.61% 2026-02-13
LKRHNL 0.08546 0.00008 0.10% 0.15% 0.19% 0.46% -0.64% 2026-02-13
LNKHNL 233.14 11.01 4.96% 11.73% -37.07% -27.42% -50.74% 2026-02-13
LRDHNL 0.14398 0.00003 0.02% -0.03% -2.74% -3.28% 12.70% 2026-02-13
LSLHNL 1.65636 0.00001 0.00% 2.22% 2.94% 4.00% 19.98% 2026-02-13
LTCHNL 1465.67 61.90 4.41% 0.83% -27.52% -27.59% -54.00% 2026-02-13
LUNHNL 0.001 0.000 -0.02% 0.03% -24.87% -39.87% -65.45% 2026-02-12
LYDHNL 4.19145 0.00081 0.02% 0.28% -13.69% -13.89% -19.59% 2026-02-13
MADHNL 2.89110 0.00101 -0.04% 0.50% 1.00% -0.06% 13.08% 2026-02-13
MDLHNL 1.56283 0.00710 -0.45% -0.13% 0.31% -0.76% 13.99% 2026-02-13
MGAHNL 0.00604063 0.00004244 0.71% 1.51% 6.22% 5.17% 9.83% 2026-02-13
MKDHNL 0.50900 0.00019 -0.04% 0.66% 1.93% 1.16% 17.40% 2026-02-13
MMKHNL 0.0126217 0.0000000 0.00% 0.02% 0.17% 0.24% 3.68% 2026-02-11
MNTHNL 0.00738198 0.00002121 -0.29% 0.08% -0.28% -0.32% 0.06% 2026-02-13
MOPHNL 3.28047 0.00007 0.00% 0.01% -0.13% -0.17% 3.21% 2026-02-13
MTCHNL 2.52 0.03 -1.02% 4.09% -39.34% -4.94% -68.88% 2026-02-13
MURHNL 0.57576 0.00026 -0.04% 0.35% 1.96% 1.01% 4.75% 2026-02-13
MVRHNL 1.70941 0.00036 0.02% 0.05% 0.19% 0.24% 3.42% 2026-02-13
MWKHNL 0.0152437 0.0000032 0.02% 0.05% 0.19% 0.24% 2.69% 2026-02-13
MXNHNL 1.54044 0.00656 0.43% 0.70% 3.92% 5.29% 22.74% 2026-02-13
MYRHNL 6.76328 0.00726 -0.11% 1.06% 4.04% 4.11% 18.23% 2026-02-13
MZNHNL 0.41364 0.00144 0.35% 0.08% 0.22% -0.18% 2.68% 2026-02-13
NADHNL 1.65362 0.00172 -0.10% 1.33% 2.80% 3.85% 19.97% 2026-02-13
NGNHNL 0.0195074 0.0000234 -0.12% 0.89% 5.18% 6.97% 15.57% 2026-02-13
NIOHNL 0.72010 0.00211 0.29% 0.32% 0.47% 0.52% 3.40% 2026-02-13
NOKHNL 2.78454 0.01350 0.49% 2.07% 6.17% 6.56% 21.50% 2026-02-13
NPRHNL 0.18234 0.00006 0.03% -0.20% -0.24% -0.54% -0.53% 2026-02-13