십자가 가격 % 주간 매월 YoY 날짜
USDHNL 24.3690 0.0055 0.02% 0.08% 0.08% 2.42% 2022-07-01
EURHNL 25.3411 0.0991 -0.39% -1.46% -3.39% -10.34% 2022-06-30
GBPHNL 29.4569 0.0828 -0.28% -1.22% -4.33% -10.65% 2022-06-30
AUDHNL 16.7659 0.0146 0.09% -0.30% -4.29% -6.22% 2022-06-30
NZDHNL 15.2330 0.0905 0.60% -0.22% -4.57% -8.65% 2022-06-30
OMRHNL 63.2818 0.0015 0.00% -0.17% 0.05% 2.17% 2022-06-30
PABHNL 24.3566 0.0000 0.00% 0.07% 0.03% 2.13% 2022-06-29
PENHNL 6.36256 0.09448 -1.46% -2.88% -3.97% 2.48% 2022-06-30
PGKHNL 6.91252 0.00118 0.02% 0.09% 0.03% 1.79% 2022-06-29
PHPHNL 0.44365 0.00032 0.07% -0.93% -4.73% -9.11% 2022-06-30
PKRHNL 0.11914 0.00012 0.10% 3.39% -2.83% -21.27% 2022-06-30
PLNHNL 5.43669 0.01477 -0.27% -0.73% -4.98% -13.04% 2022-06-30
PYGHNL 0.00356301 0.00000779 0.22% 0.80% 0.64% 0.47% 2022-06-30
QARHNL 6.65488 0.01404 0.21% -0.49% -0.52% 3.22% 2022-06-30
RONHNL 5.16548 0.01707 0.33% -0.78% -2.77% -10.02% 2022-06-30
RSDHNL 0.21780 0.00111 0.51% -0.65% -2.57% -9.44% 2022-06-30
RUBHNL 0.46407 0.02307 -4.73% -0.39% 17.21% 42.06% 2022-06-30
RWFHNL 0.0240191 0.0000002 0.00% -0.01% -0.22% 0.95% 2022-06-30
SARHNL 6.49364 0.00184 0.03% 0.09% 0.03% 2.16% 2022-06-30
SCRHNL 1.81847 0.05502 3.12% 2.92% -3.44% 18.94% 2022-06-30
SDGHNL 0.0430603 0.0000145 0.03% 0.30% -21.28% -18.54% 2022-06-30
SEKHNL 2.38458 0.00277 0.12% -1.11% -4.49% -14.49% 2022-06-30
SGDHNL 17.5378 0.0591 0.34% -0.09% -1.56% -1.04% 2022-06-30
SLLHNL 0.00184922 0.00000052 0.03% -0.48% -1.46% -21.15% 2022-06-30
SOLHNL 772.5025 51.4813 -6.25% -7.37% -32.77% -9.56% 2022-06-30
SOSHNL 0.0423713 0.0000120 0.03% 0.09% 0.05% 2.20% 2022-06-30
SRDHNL 1.09592 0.00584 -0.53% -1.79% -6.10% -4.43% 2022-06-30
SSPHNL 0.0495013 0.0003845 -0.77% -1.41% -6.67% -63.60% 2022-06-30
STDHNL 1.04216 0.01682 -1.59% -0.76% -2.75% -9.68% 2022-06-30
SVCHNL 2.78456 0.00088 0.03% 0.09% 0.05% 2.20% 2022-06-30
SYPHNL 0.00970657 0.00000661 0.07% 0.13% 0.05% 2.20% 2022-06-30
SZLHNL 1.49644 0.00360 -0.24% -2.20% -4.94% -10.39% 2022-06-30
THBHNL 0.69018 0.00137 -0.20% 0.34% -3.40% -7.30% 2022-06-30
TJSHNL 2.51227 0.02488 -0.98% 9.11% 16.89% 19.19% 2022-06-30
TMTHNL 6.98095 0.00198 0.03% 0.09% 0.05% 2.20% 2022-06-30
TNDHNL 7.93780 0.02031 0.26% -0.17% -1.87% -7.25% 2022-06-30
TRYHNL 1.45944 0.00166 0.11% 4.03% -1.80% -46.72% 2022-06-30
TTDHNL 3.60391 0.00122 -0.03% 0.19% -0.40% 2.24% 2022-06-30
TWDHNL 0.81977 0.00062 0.08% 0.24% -2.45% -4.01% 2022-06-30
TZSHNL 0.0104699 0.0000075 0.07% 0.13% -0.16% 1.63% 2022-06-30
UAHHNL 0.83294 0.00729 0.88% 0.09% 1.05% -4.76% 2022-06-30
UGXHNL 0.00647449 0.00002060 -0.32% -0.52% 0.05% -3.45% 2022-06-30
UNIHNL 117.5427 6.6273 -5.34% -2.86% -14.61% -74.42% 2022-06-30
URYHNL 0.61727 0.00064 0.10% 0.95% 1.09% 12.56% 2022-06-30
USCHNL 24.3577 0.0125 0.05% 0.11% 0.04% 2.18% 2022-06-30
FJDHNL 11.0574 0.0368 -0.33% -0.90% -1.80% -4.42% 2022-06-29
USTHNL 24.3338 0.0088 0.04% 0.08% 0.00% 2.06% 2022-06-30
UZSHNL 0.00224322 0.00000054 -0.02% -0.08% 1.60% -0.39% 2022-06-30
VNDHNL 0.00104767 0.00000075 0.07% 0.00% -0.29% 1.14% 2022-06-30
XAFHNL 0.0389436 0.0001635 0.42% -0.71% -2.69% -10.55% 2022-06-30
XLMHNL 2.6154 0.0541 -2.03% -4.88% -25.11% -61.44% 2022-06-30
XMRHNL 2664.6360 219.9161 -7.62% -1.55% -46.32% -49.88% 2022-06-30
XOFHNL 0.0390441 0.0001617 -0.41% -0.79% -2.67% -10.25% 2022-06-30
XPFHNL 0.21464 0.00093 0.43% -0.71% -2.55% -9.51% 2022-06-30
XRPHNL 7.7776 0.3088 -3.82% -0.37% -23.58% -53.59% 2022-06-30
YERHNL 0.0974735 0.0000393 0.04% 0.10% 0.05% 0.91% 2022-06-30
ZARHNL 1.49635 0.00431 -0.29% -2.22% -4.85% -10.44% 2022-06-30
ADAHNL 10.9064 0.3899 -3.45% -2.23% -21.34% -66.96% 2022-06-30
AEDHNL 6.63198 0.00018 0.00% 0.07% 0.03% 2.18% 2022-06-30
AFNHNL 0.27779 0.00000 0.00% 1.96% 1.42% -7.77% 2022-06-30
ALGHNL 7.0512 0.1817 -2.51% -9.32% -31.05% -66.52% 2022-06-30
ALLHNL 0.21448 0.00043 0.20% -0.60% -1.61% -7.18% 2022-06-30
AMDHNL 0.0602141 0.0004272 0.71% 1.82% 10.58% 24.99% 2022-06-30
AOAHNL 0.0584091 0.0000000 0.00% 0.54% 0.03% 59.64% 2022-06-30
ARSHNL 0.19479 0.00027 -0.14% -1.03% -4.01% -21.84% 2022-06-29
ATMHNL 178.9163 0.3191 -0.18% 4.22% -30.02% -37.64% 2022-06-30
AVXHNL 400.5450 27.4112 -6.41% 2.65% -40.59% -86.62% 2022-06-30
AZNHNL 14.3867 0.0000 0.00% 0.06% 0.03% 2.17% 2022-06-30
BCHHNL 2432.9808 108.6304 -4.27% -11.53% -49.27% -80.61% 2022-06-30
BDTHNL 0.26064 0.00014 -0.05% -0.57% -4.74% -7.54% 2022-06-30
BGNHNL 13.0013 0.0042 -0.03% -1.17% -3.15% -10.05% 2022-06-30
BHDHNL 64.6235 0.0171 0.03% 0.09% 0.05% 1.98% 2022-06-30
BIFHNL 0.0120790 0.0000000 0.00% -0.01% -0.23% -0.73% 2022-06-30
BIHHNL 13.0054 0.0000 0.00% -1.14% -3.12% -10.02% 2022-06-30
BNBHNL 5095.4007 233.8234 -4.39% -2.41% -34.99% -49.07% 2022-06-30
BNDHNL 17.5190 0.0402 0.23% -0.25% -1.66% -1.15% 2022-06-30
BOBHNL 3.57659 0.00000 0.00% 0.06% 0.17% 2.77% 2022-06-30
BRLHNL 4.70005 0.00036 -0.01% 0.29% -8.27% -2.04% 2022-06-30
BSDHNL 24.3566 0.0000 0.00% 0.06% 0.03% 2.17% 2022-06-30
BTCHNL 463406 28,345 -5.76% -4.13% -39.07% -44.53% 2022-06-30
BWPHNL 1.97288 0.01219 -0.61% -1.16% -3.32% -9.85% 2022-06-30
BYRHNL 7.34939 0.00000 0.00% 0.03% 0.06% -21.96% 2022-06-30
CADHNL 18.8605 0.0338 -0.18% 0.30% -1.96% -1.94% 2022-06-30
CDFHNL 0.0122141 0.0000000 0.00% 0.06% 0.08% 1.65% 2022-06-30
CHFHNL 25.4178 0.0812 -0.32% 0.39% 0.03% -1.36% 2022-06-30
CLPHNL 0.0262931 0.0000099 -0.04% -3.99% -10.38% -19.30% 2022-06-30
CNYHNL 3.63376 0.00213 0.06% 0.19% -0.43% -1.41% 2022-06-30
COPHNL 0.00592964 0.00000000 0.00% -2.20% -7.64% -6.80% 2022-06-30
CRCHNL 0.0355405 0.0000000 0.00% 0.79% -1.51% -7.79% 2022-06-30
CUCHNL 1.01486 0.00000 0.00% 0.07% 0.03% 2.13% 2022-06-29
CVEHNL 0.23015 0.00052 -0.23% -1.37% -3.34% -10.22% 2022-06-30
CZKHNL 1.02571 0.00290 -0.28% -1.45% -3.43% -7.49% 2022-06-30
DAIHNL 24.3498 0.0000 0.00% 0.11% 0.01% 2.04% 2022-06-30
DJFHNL 0.13722 0.00000 0.00% 0.06% 0.03% 2.17% 2022-06-30
DKKHNL 3.40943 0.00894 -0.26% -1.42% -3.30% -10.30% 2022-06-30
DOPHNL 0.44609 0.00000 0.00% -0.07% 0.91% 6.49% 2022-06-30
DOTHNL 163.0650 7.4872 -4.39% -9.38% -36.07% -58.26% 2022-06-30
DZDHNL 0.16680 0.00019 -0.12% -0.30% -0.94% -6.29% 2022-06-30
EGPHNL 1.29547 0.00286 -0.22% -0.53% -1.15% -14.90% 2022-06-30
ERNHNL 1.62377 0.00000 0.00% 0.06% 0.03% 2.17% 2022-06-30
ETBHNL 0.46845 0.00015 -0.03% -0.16% -0.81% -14.14% 2022-06-30
ETHHNL 24735.3 2,249.6 -8.34% -2.98% -47.98% -54.42% 2022-06-30
GELHNL 8.35561 0.00000 0.00% -1.49% 0.88% 10.23% 2022-06-30
GHSHNL 3.06372 0.03903 -1.26% -1.83% -4.38% -24.82% 2022-06-30
GMDHNL 0.45105 0.00042 0.09% -0.03% -0.44% -3.50% 2022-06-30
GNFHNL 0.00281775 0.00000000 0.00% 0.16% -0.25% 15.47% 2022-06-30
GTQHNL 3.14482 0.00000 0.00% -0.01% -0.94% 2.11% 2022-06-30
GYDHNL 0.11711 0.00000 0.00% 0.07% 0.03% 2.13% 2022-06-29
HKDHNL 3.10447 0.00021 0.01% 0.11% 0.06% 1.11% 2022-06-30
HRVHNL 3.36231 0.01623 -0.48% -1.77% -3.07% -10.90% 2022-06-30
HTGHNL 0.21654 0.00000 0.00% -0.37% -1.89% -17.34% 2022-06-30
HUFHNL 0.0639299 0.0006782 -1.05% -1.68% -4.39% -20.57% 2022-06-30
IDRHNL 0.00163522 0.00000507 -0.31% -0.14% -2.24% -0.57% 2022-06-30
ILSHNL 6.97585 0.07117 -1.01% -1.52% -4.56% -4.67% 2022-06-30
INRHNL 0.30823 0.00039 -0.13% -1.03% -1.85% -3.85% 2022-06-30
IQDHNL 0.0166998 0.0000002 0.00% 0.06% 0.03% 2.14% 2022-06-30
IRRHNL 0.000580214 0.000000295 0.05% 0.11% 0.08% 2.22% 2022-06-30
ISKHNL 0.18306 0.00052 0.28% -1.27% -4.78% -5.09% 2022-06-30
JMDHNL 0.16243 0.00044 -0.27% 0.64% 1.97% 1.48% 2022-06-30
JODHNL 34.4195 0.0175 0.05% 0.11% 0.16% 2.22% 2022-06-30
JPYHNL 0.17931 0.00093 0.52% 0.12% -5.86% -16.41% 2022-06-30
KESHNL 0.20687 0.00007 -0.03% -0.14% -0.94% -6.45% 2022-06-30
KGSHNL 0.30653 0.00016 0.05% 0.12% 1.68% 8.91% 2022-06-30
KHRHNL 0.00600222 0.00000138 -0.02% -0.01% -0.10% 2.35% 2022-06-30
KMFHNL 0.0514766 0.0006398 -1.23% -1.46% -2.94% -10.57% 2022-06-30
KRWHNL 0.0187916 0.0000831 0.44% 0.17% -4.70% -10.89% 2022-06-30
KYDHNL 29.5382 0.0150 0.05% 0.11% 0.08% 2.22% 2022-06-30
KZTHNL 0.0518226 0.0002115 -0.41% -3.05% -9.85% -7.16% 2022-06-30
LAKHNL 0.00162540 0.00001621 -0.99% -0.14% -10.50% -35.49% 2022-06-29
LBPHNL 0.0161784 0.0000021 0.01% 0.06% 0.04% 2.18% 2022-06-30
LKRHNL 0.06842 0.00000 0.00% -0.22% 0.85% -42.89% 2022-06-30
LNKHNL 145.8348 4.9698 -3.30% -9.63% -19.66% -68.63% 2022-06-30
LRDHNL 0.16130 0.00000 0.00% 0.07% -0.64% 15.32% 2022-06-29
LSLHNL 1.48773 0.01287 -0.86% -2.81% -5.50% -10.89% 2022-06-30
LTCHNL 1238.40 63.95 -4.91% -1.18% -26.36% -63.97% 2022-06-30
LUNHNL 0.0029 0.0010 -24.98% 100.18% -7.64% -100.00% 2022-06-30
LYDHNL 5.05509 0.00424 -0.08% -0.03% -1.17% -4.68% 2022-06-30
MADHNL 2.41469 0.01767 0.74% -0.58% -2.08% -9.58% 2022-06-30
MDLHNL 1.27926 0.00070 0.05% 0.54% -0.39% -3.87% 2022-06-30
MGAHNL 0.00600826 0.00000571 -0.10% -0.72% -1.55% -1.77% 2022-06-30
MKDHNL 0.41252 0.00248 -0.60% -1.30% -3.30% -10.24% 2022-06-30
MMKHNL 0.0131695 0.0000037 0.03% 0.09% 0.05% -9.29% 2022-06-30
MNTHNL 0.00780660 0.00000500 0.06% -0.42% -0.17% -7.62% 2022-06-29
MOPHNL 3.01417 0.00048 0.02% 0.11% 0.07% 1.11% 2022-06-30
MTCHNL 10.9519 1.0961 -9.10% -1.50% -31.59% -60.59% 2022-06-30
MURHNL 0.53452 0.00976 -1.79% -1.19% -4.62% -3.92% 2022-06-30
MVRHNL 1.57999 0.00045 0.03% 0.09% 0.05% 2.20% 2022-06-30
MWKHNL 0.0239645 0.0001038 -0.43% -0.37% -0.69% -19.81% 2022-06-30
MXNHNL 1.20908 0.00203 -0.17% -0.44% -2.92% 1.12% 2022-06-30
MYRHNL 5.52962 0.00849 -0.15% 0.02% -0.90% -3.74% 2022-06-30
MZNHNL 0.38550 0.00011 0.03% 0.09% 0.05% 1.63% 2022-06-30
NADHNL 1.49167 0.01061 -0.71% -2.52% -5.13% -10.62% 2022-06-30
NGNHNL 0.0587398 0.0000074 -0.01% 0.06% 0.04% 1.27% 2022-06-30
NIOHNL 0.68226 0.00019 0.03% 0.09% 0.03% -0.26% 2022-06-30
NOKHNL 2.47336 0.00891 0.36% 0.85% -4.49% -10.70% 2022-06-30
NPRHNL 0.19283 0.00050 -0.26% -0.65% -1.76% -3.81% 2022-06-30

Exchange Rates

현재 값, 이력 데이터, 예측, 통계, 차트 및 경제 달력 - 국가 목록 - 통화.