가격 %일 %년 날짜
GBPUSD 1.26894 -0.00380 -0.30% 3.37% 2024-03-19
GBPEUR 1.16984 -0.00050 -0.04% 2.19% 2024-03-19
GBPAUD 1.94800 0.00780 0.40% 6.61% 2024-03-19
GBPNZD 2.09922 0.00760 0.36% 6.81% 2024-03-19
GBPJPY 190.808 0.998 0.53% 18.37% 2024-03-19
GBPCNY 9.15159 -0.00950 -0.10% 8.59% 2024-03-19
GBPCHF 1.12850 -0.00130 -0.11% -1.04% 2024-03-19
GBPCAD 1.72226 -0.00020 -0.01% 2.67% 2024-03-19
GBPINR 105.479 -0.105 -0.10% 4.14% 2024-03-18
GBPBRL 6.39977 0.03676 0.58% 1.10% 2024-03-18
HNLJPY 6.05981 0.01291 0.21% 11.15% 2024-03-18
HNLCNY 0.29281 0.00043 0.15% 4.17% 2024-03-18
HNLCHF 0.0360439 0.0001934 0.54% -4.85% 2024-03-18
HNLCAD 0.0549894 0.0000430 0.08% -1.68% 2024-03-18
HNLBRL 0.20242 -0.00026 -0.13% -5.04% 2024-03-18
HNLAUD 0.0619617 0.0001053 0.17% 1.13% 2024-03-18
HNLEUR 0.0373721 0.0001002 0.27% -2.79% 2024-03-18
HNLGBP 0.0319356 0.0000824 0.26% -5.17% 2024-03-18
HNLNZD 0.0667925 0.0000527 0.08% 1.49% 2024-03-18
HNLUSD 0.0406339 0.0000561 0.14% -0.33% 2024-03-18