십자가 가격 % 주간 매월 YoY 날짜
VNDJPY 0.00581247 0.00000826 0.14% -0.04% 3.74% 20.41% 2022-07-04
VNDCNY 0.000286852 0.000000561 -0.20% -0.21% -0.10% 1.91% 2022-07-04
VNDCHF 0.0000411742 0.0000000025 0.01% -0.07% -0.30% 2.83% 2022-07-04
VNDCAD 0.0000551091 0.0000001828 -0.33% -0.63% 1.65% 2.88% 2022-07-04
VNDMXN 0.000868914 0.000000228 -0.03% 1.76% 3.12% 1.06% 2022-07-04
VNDINR 0.00338157 0.00000591 -0.17% 0.49% 1.35% 4.37% 2022-07-04
VNDBRL 0.000228382 0.000000416 -0.18% 1.29% 10.44% 3.85% 2022-07-04
VNDRUB 0.00229269 0.00008239 3.73% 4.71% -12.65% -27.86% 2022-07-04
VNDKRW 0.0554369 0.0003000 -0.54% -0.01% 3.66% 12.77% 2022-07-04
VNDIDR 0.64131 0.00032 0.05% 0.43% 2.72% 1.51% 2022-07-04
VNDTRY 0.000720003 0.000002763 0.39% -0.96% 1.43% 90.79% 2022-07-04
VNDSAR 0.000160819 0.000000229 -0.14% -0.37% -0.56% -1.38% 2022-07-04
VNDSEK 0.000443153 0.000001213 0.27% 1.67% 5.99% 19.31% 2022-07-04
VNDNGN 0.0177746 0.0000267 -0.15% -0.31% -0.56% -0.54% 2022-07-04
VNDPLN 0.000193596 0.000000849 0.44% 1.41% 5.48% 17.11% 2022-07-04
VNDARS 0.00539790 0.00001378 0.26% 1.00% 3.93% 29.60% 2022-07-04
VNDNOK 0.000420759 0.000005302 -1.24% -0.61% 4.16% 12.62% 2022-07-04
VNDTWD 0.00127384 0.00000496 -0.39% -0.28% 1.18% 5.02% 2022-07-04
VNDIRR 1.79987 0.00270 -0.15% -0.38% -0.61% -1.44% 2022-07-04
VNDAED 0.000157390 0.000000232 -0.15% -0.38% -0.61% -1.44% 2022-07-04
VNDCOP 0.17980 0.00027 -0.15% 1.18% 10.77% 10.59% 2022-07-04
VNDCRC 0.0294011 0.0000442 -0.15% -0.92% 0.06% 9.38% 2022-07-04
VNDCUC 0.00103004 0.00000199 -0.19% -0.23% -0.46% -1.30% 2022-07-01
VNDCVE 0.00453353 0.00000466 -0.10% 0.91% 2.50% 12.23% 2022-07-04
VNDCZK 0.001016837 0.000001360 -0.13% 0.92% 2.76% 8.56% 2022-07-04
VNDDAI 0.0000 0.0000 -0.17% -0.36% -0.60% -1.31% 2022-07-04
VNDDJF 0.00760660 0.00001143 -0.15% -0.38% -0.61% -1.44% 2022-07-04
VNDDKK 0.000305862 0.000000289 -0.09% 0.87% 2.51% 12.23% 2022-07-04
VNDDOP 0.00234283 0.00000352 -0.15% 0.30% -1.28% -5.42% 2022-07-04
VNDDOT 0.0000 0.0000 -3.23% 17.59% 39.85% 114.99% 2022-07-04
VNDDZD 0.00625937 0.00000082 0.01% 0.02% 0.62% 7.49% 2022-07-04
VNDEGP 0.000807371 0.000002221 0.28% 0.05% 0.78% 18.87% 2022-07-04
VNDERN 0.000642811 0.000000966 -0.15% -0.38% -0.61% -1.44% 2022-07-04
VNDETB 0.00222859 0.00000315 -0.14% -0.21% 0.15% 17.16% 2022-07-04
VNDETH 0.000000038235 0.000000001980 -4.92% 8.23% 61.54% 89.47% 2022-07-04
VNDEUR 0.0000411268 0.0000000381 -0.09% 0.86% 2.53% 12.23% 2022-07-04
VNDFJD 0.0000943498 0.0000011501 -1.20% 0.07% 1.40% 4.84% 2022-07-01
VNDGBP 0.0000354233 0.0000000673 -0.19% 1.07% 3.32% 12.68% 2022-07-04
VNDGEL 0.000120849 0.000000611 -0.50% -3.46% -4.99% -11.21% 2022-07-04
VNDGHS 0.000334262 0.000002648 -0.79% -0.38% 1.34% 31.18% 2022-07-04
VNDGMD 0.00231841 0.00000081 0.03% -0.10% -0.05% 4.55% 2022-07-04
VNDGNF 0.37030 0.00073 -0.20% -0.46% -0.62% -12.77% 2022-07-04
VNDGTQ 0.000331905 0.000000499 -0.15% -0.38% 0.10% -1.38% 2022-07-04
VNDGYD 0.00892618 0.00001727 -0.19% -0.23% -0.46% -1.30% 2022-07-01
VNDHKD 0.000336212 0.000000548 -0.16% -0.42% -0.60% -0.43% 2022-07-04
VNDHNL 0.00104408 0.00000157 -0.15% -0.32% -0.55% 0.91% 2022-07-04
VNDHRV 0.000309402 0.000000482 -0.16% 0.88% 2.45% 12.77% 2022-07-04
VNDHTG 0.00484554 0.00001794 0.37% 0.58% 2.17% 21.13% 2022-07-04
VNDHUF 0.0165203 0.0000696 0.42% 1.03% 4.46% 28.19% 2022-07-04
VNDAFN 0.00375530 0.00000564 -0.15% -2.05% -2.02% 9.32% 2022-07-04
VNDALG 0.0001 0.0000 -1.54% 12.33% 25.79% 166.93% 2022-07-04
VNDALL 0.00488751 0.00000133 -0.03% 0.73% 1.21% 9.09% 2022-07-04
VNDAMD 0.0174395 0.0000262 -0.15% -0.53% -9.03% -18.89% 2022-07-04
VNDAOA 0.0179130 0.0000269 -0.15% -0.61% 0.37% -36.49% 2022-07-04
VNDBSD 0.0000428541 0.0000000644 -0.15% -0.38% -0.61% -1.44% 2022-07-04
VNDBWP 0.000528412 0.000004073 -0.76% 1.34% 2.58% 11.56% 2022-07-04
VNDBYR 0.000142066 0.000000213 -0.15% -0.35% -0.58% 28.63% 2022-07-04
VNDATM 0.0000 0.0000 -5.06% -3.55% 11.15% 35.11% 2022-07-04
VNDAUD 0.0000624422 0.0000005232 -0.83% 0.76% 5.23% 8.08% 2022-07-04
VNDAVX 0.0000 0.0000 -7.05% 18.49% 40.81% 596.57% 2022-07-04
VNDAZN 0.0000725520 0.0000001090 -0.15% -0.38% -0.61% -1.44% 2022-07-04
VNDBCH 0.0000 0.0000 -4.48% 7.76% 76.47% 360.21% 2022-07-04
VNDBDT 0.00400257 0.00000816 -0.20% 0.45% 4.41% 9.14% 2022-07-04
VNDBGN 0.0000804114 0.0000003397 -0.42% 1.00% 2.50% 12.19% 2022-07-04
VNDBHD 0.0000161560 0.0000000200 -0.12% -0.38% -0.61% -1.44% 2022-07-04
VNDBIF 0.0864238 0.0001191 -0.14% -0.31% -0.37% 1.41% 2022-07-04
VNDBIH 0.0000803857 0.0000001079 -0.13% 0.88% 2.47% 12.20% 2022-07-04
VNDBNB 0.0000 0.0000 -4.15% 5.94% 33.84% 81.84% 2022-07-04
VNDBND 0.0000598072 0.0000001156 -0.19% 0.35% 1.24% 2.12% 2022-07-04
VNDBOB 0.000291836 0.000000438 -0.15% -0.23% -0.61% -1.73% 2022-07-04
VNDISK 0.00572916 0.00000341 0.06% 0.75% 4.29% 6.39% 2022-07-04
VNDJMD 0.00641760 0.00001242 -0.19% -0.79% -2.75% -0.44% 2022-07-01
VNDJOD 0.0000303407 0.0000000456 -0.15% -0.38% -0.61% -1.44% 2022-07-04
VNDKES 0.00505035 0.00000544 -0.11% -0.21% 0.33% 7.69% 2022-07-04
VNDKGS 0.00340690 0.00000512 -0.15% 0.25% -0.67% -7.58% 2022-07-04
VNDKHR 0.17412 0.00026 -0.15% -0.23% -0.31% -1.44% 2022-07-04
VNDKMF 0.0202597 0.0000304 -0.15% 0.97% 2.16% 12.23% 2022-07-04
VNDILS 0.000150041 0.000001191 -0.79% 2.34% 4.67% 5.70% 2022-07-04
VNDIQD 0.0625035 0.0000939 -0.15% -0.38% -0.61% -1.41% 2022-07-04
VNDCDF 0.0854999 0.0001284 -0.15% -0.38% -0.61% -0.79% 2022-07-04
VNDCLP 0.0397712 0.0002241 -0.56% 0.85% 13.52% 24.64% 2022-07-04
VNDKYD 0.0000353546 0.0000000531 -0.15% -0.38% -0.61% -1.44% 2022-07-04
VNDKZT 0.0200339 0.0001158 0.58% -0.27% 6.87% 8.04% 2022-07-04
VNDLAK 0.64290 0.00092 -0.14% 0.64% 7.23% 56.36% 2022-07-04
VNDLBP 0.0645254 0.0000969 -0.15% -0.46% -0.60% -1.44% 2022-07-04
VNDLKR 0.01538462 0.00010565 0.69% 0.18% 0.65% 77.80% 2022-07-04
VNDLNK 0.0000 0.0000 -2.12% 16.29% 14.05% 187.13% 2022-07-04
VNDLRD 0.00648069 0.00001254 -0.19% 0.44% -0.13% -12.64% 2022-07-01
VNDLSL 0.000699430 0.000003201 -0.46% 2.97% 4.84% 12.92% 2022-07-04
VNDLTC 0.000000837321 0.000000003953 0.47% 7.78% 25.14% 163.76% 2022-07-04
VNDLUN 0.3296 0.0005 -0.15% -31.04% -23.55% 48,131,457.98% 2022-07-04
VNDLYD 0.000206540 0.000000310 -0.15% -0.03% 0.53% 5.40% 2022-07-04
VNDMAD 0.000429698 0.000001375 -0.32% -0.34% 1.35% 10.73% 2022-07-04
VNDMDL 0.000816370 0.000001226 -0.15% -0.90% -0.24% 4.46% 2022-07-04
VNDMGA 0.17424 0.00022 -0.13% 0.26% 1.16% 2.80% 2022-07-04
VNDMKD 0.00252368 0.00001452 -0.57% 0.91% 1.95% 11.68% 2022-07-04
VNDMMK 0.0792801 0.0001191 -0.15% -0.38% -0.61% 11.04% 2022-07-04
VNDMNT 0.13391 0.00026 -0.19% 0.13% 0.18% 9.20% 2022-07-01
VNDMOP 0.000346304 0.000000563 -0.16% -0.41% -0.60% -0.42% 2022-07-04
VNDMTC 0.0001 0.0000 -2.70% 26.59% 29.28% 128.32% 2022-07-04
VNDMUR 0.00195543 0.00000050 0.03% 1.47% 4.38% 4.71% 2022-07-04
VNDMVR 0.000660810 0.000000993 -0.15% -0.38% -0.61% -1.44% 2022-07-04
VNDMWK 0.0435676 0.0000654 -0.15% 0.08% 0.14% 25.61% 2022-07-04
VNDTZS 0.09976 0.00011 -0.11% -0.38% -0.44% -0.85% 2022-07-04
VNDUAH 0.00125348 0.00000188 -0.15% -1.36% -0.61% 5.40% 2022-07-04
VNDUGX 0.16006 0.00050 -0.31% -0.64% -0.48% 3.71% 2022-07-04
VNDUNI 0.0000 0.0000 -4.66% 7.49% 3.95% 254.77% 2022-07-04
VNDURY 0.00169145 0.00001456 -0.85% -1.00% -2.00% -10.92% 2022-07-04
VNDUSC 0.0000 0.0000 -0.17% -0.32% -0.60% -1.44% 2022-07-04
VNDUSD 0.0000428541 0.0000000644 -0.15% -0.38% -0.61% -1.44% 2022-07-04
VNDUST 0.0000 0.0000 -0.15% -0.34% -0.56% -1.31% 2022-07-04
VNDUZS 0.46347 0.00199 -0.43% -0.56% -2.19% 0.47% 2022-07-04
VNDXAF 0.0269724 0.0000195 -0.07% 0.91% 2.51% 12.78% 2022-07-04
VNDXLM 0.0004 0.0000 0.38% 17.10% 29.82% 136.90% 2022-07-04
VNDXMR 0.0000 0.0000 -5.01% 4.59% 65.72% 72.52% 2022-07-04
VNDXOF 0.0267517 0.0000402 -0.15% 0.31% 1.59% 11.61% 2022-07-04
VNDXPF 0.00490079 0.00000294 0.06% 1.06% 2.66% 12.23% 2022-07-04
VNDXRP 0.0001326629 0.0000029405 -2.17% 11.70% 24.61% 100.50% 2022-07-04
VNDYER 0.0107122 0.0000165 -0.15% -0.38% -0.61% -0.20% 2022-07-04
VNDZAR 0.000700370 0.000003313 -0.47% 3.05% 5.00% 13.03% 2022-07-04
VNDADA 0.0001 0.0000 -2.21% 8.66% 26.70% 198.29% 2022-07-04
VNDNPR 0.00541333 0.00001457 -0.27% 0.39% 1.11% 4.11% 2022-07-04
VNDNZD 0.0000690315 0.0000001249 -0.18% 1.33% 5.02% 11.61% 2022-07-04
VNDOMR 0.0000164560 0.0000000548 -0.33% -0.64% -0.84% -1.67% 2022-07-04
VNDPAB 0.0000429185 0.0000000831 -0.19% -0.23% -0.46% -1.30% 2022-07-01
VNDPEN 0.000163497 0.000000975 -0.59% 0.85% 2.69% -3.34% 2022-07-04
VNDPGK 0.000151225 0.000002241 -1.46% -0.26% -0.51% -0.90% 2022-07-01
VNDPHP 0.00235826 0.00000741 -0.31% -0.12% 3.63% 10.46% 2022-07-04
VNDPKR 0.00876366 0.00001316 -0.15% -2.05% 3.07% 27.97% 2022-07-04
VNDPYG 0.29340 0.00016 -0.06% -0.65% -0.54% -0.38% 2022-07-04
VNDQAR 0.000155989 0.000001157 -0.74% -0.38% -0.61% -2.65% 2022-07-04
VNDRON 0.000203201 0.000000241 -0.12% 0.93% 2.58% 12.55% 2022-07-04
VNDRSD 0.00482494 0.00000339 -0.07% 0.96% 2.59% 12.03% 2022-07-04
VNDMYR 0.000189029 0.000000069 -0.04% -0.13% -0.11% 4.45% 2022-07-04
VNDMZN 0.00270838 0.00000407 -0.15% -0.38% -0.61% -0.90% 2022-07-04
VNDNAD 0.000700150 0.000000867 -0.12% 3.02% 5.16% 13.02% 2022-07-04
VNDNIO 0.00153032 0.00000230 -0.15% -0.38% -0.58% 0.99% 2022-07-04
VNDRWF 0.0434686 0.0000653 -0.15% -0.25% -0.37% -0.23% 2022-07-04
VNDSCR 0.000583673 0.000031527 5.71% 3.87% -0.87% -8.69% 2022-07-04
VNDSDG 0.0242233 0.0000364 -0.15% -0.33% 26.21% 23.49% 2022-07-04
VNDTTD 0.000289398 0.000000435 -0.15% -0.58% -0.28% -1.09% 2022-07-04
VNDSGD 0.0000598072 0.0000001156 -0.19% 0.35% 1.19% 2.14% 2022-07-04
VNDSLL 0.55805 0.00740 -1.31% -0.97% -0.33% 26.13% 2022-07-04
VNDSOL 0.0000 0.0000 -5.42% 20.71% 15.78% -4.23% 2022-07-04
VNDSOS 0.0246411 0.0000370 -0.15% -0.38% -0.61% -1.44% 2022-07-04
VNDSRD 0.000952261 0.000001044 -0.11% 0.71% 4.55% 4.92% 2022-07-04
VNDSSP 0.0211192 0.0000317 -0.15% 0.74% 5.05% 177.06% 2022-07-04
VNDSTD 0.001007217 0.000020092 2.04% 0.90% 2.50% 12.22% 2022-07-04
VNDSVC 0.000374965 0.000000563 -0.15% -0.37% -0.61% -1.44% 2022-07-04
VNDSYP 0.10761 0.00016 -0.15% -0.38% -0.61% -1.40% 2022-07-04
VNDSZL 0.000699829 0.000003060 -0.44% 2.99% 4.86% 12.94% 2022-07-04
VNDTHB 0.00152903 0.00000242 0.16% 0.27% 3.54% 9.41% 2022-07-04
VNDTJS 0.000422113 0.000001512 0.36% 0.13% -13.67% -14.17% 2022-07-04
VNDTMT 0.000149561 0.000000225 -0.15% -0.38% -0.61% -1.44% 2022-07-04
VNDTND 0.000132012 0.000000885 -0.67% -0.03% 1.49% 9.56% 2022-07-04

Exchange Rates

현재 값, 이력 데이터, 예측, 통계, 차트 및 경제 달력 - 국가 목록 - 통화.