Toggle navigation
경제지표
나라
지표
시장
통화
주식
상품
채권
예측
나라
지표
통화
주식
상품
채권
VNDPHP - 주가
차트
Quotes
1Y
5Y
10Y
25Y
MAX
Column
Line
Area
Spline
Splinearea
Candlestick
Bars
Trend
Average(4)
Histogram
Variance
Mean
Maximum
Minimum
Ok
width
height
Preview
가격
일
%일
%년
날짜
PHPCHF
0.0190
0.0000001
0.001%
-0.60%
2021-04-15
PHPCAD
0.0258
-0.00005
-0.19%
-8.75%
2021-04-15
PHPAUD
0.0266
-0.0001
-0.29%
-19.84%
2021-04-15
PHPEUR
0.0172
0.00001
0.06%
-4.95%
2021-04-15
PHPGBP
0.0150
0.00001
0.03%
-10.98%
2021-04-15
PHPNZD
0.0288
-0.0001
-0.37%
-15.33%
2021-04-15
PHPUSD
0.0206
0.00001
0.05%
5.81%
2021-04-15
VNDAED
VNDAFN
VNDALL
VNDAMD
VNDAOA
VNDARS
VNDAUD
VNDAWG
VNDAZN
VNDBAM
VNDBBD
VNDBDT
VNDBGN
VNDBHD
VNDBIF
VNDBIH
VNDBMD
VNDBND
VNDBOB
VNDBRL
VNDBSD
VNDBTC
VNDBTN
VNDBWP
VNDBYR
VNDCAD
VNDCDF
VNDCHF
VNDCLP
VNDCNY
VNDCOP
VNDCRC
VNDCUC
VNDCVE
VNDCZK
VNDDJF
VNDDKK
VNDDOP
VNDDZD
VNDEGP
VNDERN
VNDETB
VNDETH
VNDEUR
VNDFJD
VNDGBP
VNDGEL
VNDGHS
VNDGIP
VNDGMD
VNDGNF
VNDGTQ
VNDGYD
VNDHKD
VNDHNL
VNDHRK
VNDHRV
VNDHTG
VNDHUF
VNDIDR
VNDILS
VNDINR
VNDIQD
VNDIRR
VNDISK
VNDJMD
VNDJOD
VNDJPY
VNDKES
VNDKGS
VNDKHR
VNDKMF
VNDkpw
VNDKRW
VNDKWD
VNDKYD
VNDKZT
VNDLAK
VNDLBP
VNDLKR
VNDLRD
VNDLSL
VNDLTC
VNDLYD
VNDMAD
VNDMDL
VNDMGA
VNDMKD
VNDMMK
VNDMNT
VNDMOP
VNDMRO
VNDMUR
VNDMVR
VNDMWK
VNDMXN
VNDMYR
VNDMZN
VNDNAD
VNDNGN
VNDNIO
VNDNOK
VNDNPR
VNDNZD
VNDOMR
VNDPAB
VNDPEN
VNDPGK
VNDPHP
VNDPKR
VNDPLN
VNDPYG
VNDQAR
VNDRON
VNDRSD
VNDRUB
VNDRWF
VNDSAR
VNDSBD
VNDSCR
VNDSDG
VNDSEK
VNDSGD
VNDSLL
VNDSOS
VNDSRB
VNDSRD
VNDSSP
VNDSTD
VNDSVC
VNDSYP
VNDSZL
VNDTHB
VNDTJS
VNDTMT
VNDTND
VNDTRY
VNDTTD
VNDTWD
VNDTZS
VNDUAH
VNDUGX
VNDURY
VNDUSD
VNDUZS
VNDVES
VNDVUV
VNDXAF
VNDXCD
VNDXDR
VNDXOF
VNDXPF
VNDXRP
VNDYER
VNDZAR
VNDZMW
PHPAED
PHPAFN
PHPALL
PHPAMD
PHPAOA
PHPARS
PHPAUD
PHPAWG
PHPAZN
PHPBAM
PHPBBD
PHPBDT
PHPBGN
PHPBHD
PHPBIF
PHPBIH
PHPBMD
PHPBND
PHPBOB
PHPBRL
PHPBSD
PHPBTC
PHPBTN
PHPBWP
PHPBYR
PHPCAD
PHPCDF
PHPCHF
PHPCLP
PHPCNY
PHPCOP
PHPCRC
PHPCUC
PHPCVE
PHPCZK
PHPDJF
PHPDKK
PHPDOP
PHPDZD
PHPEGP
PHPERN
PHPETB
PHPETH
PHPEUR
PHPFJD
PHPGBP
PHPGEL
PHPGHS
PHPGIP
PHPGMD
PHPGNF
PHPGTQ
PHPGYD
PHPHKD
PHPHNL
PHPHRK
PHPHRV
PHPHTG
PHPHUF
PHPIDR
PHPILS
PHPINR
PHPIQD
PHPIRR
PHPISK
PHPJMD
PHPJOD
PHPJPY
PHPKES
PHPKGS
PHPKHR
PHPKMF
PHPkpw
PHPKRW
PHPKWD
PHPKYD
PHPKZT
PHPLAK
PHPLBP
PHPLKR
PHPLRD
PHPLSL
PHPLTC
PHPLYD
PHPMAD
PHPMDL
PHPMGA
PHPMKD
PHPMMK
PHPMNT
PHPMOP
PHPMRO
PHPMUR
PHPMVR
PHPMWK
PHPMXN
PHPMYR
PHPMZN
PHPNAD
PHPNGN
PHPNIO
PHPNOK
PHPNPR
PHPNZD
PHPOMR
PHPPAB
PHPPEN
PHPPGK
PHPPHP
PHPPKR
PHPPLN
PHPPYG
PHPQAR
PHPRON
PHPRSD
PHPRUB
PHPRWF
PHPSAR
PHPSBD
PHPSCR
PHPSDG
PHPSEK
PHPSGD
PHPSLL
PHPSOS
PHPSRB
PHPSRD
PHPSSP
PHPSTD
PHPSVC
PHPSYP
PHPSZL
PHPTHB
PHPTJS
PHPTMT
PHPTND
PHPTRY
PHPTTD
PHPTWD
PHPTZS
PHPUAH
PHPUGX
PHPURY
PHPUSD
PHPUZS
PHPVES
PHPVUV
PHPXAF
PHPXCD
PHPXDR
PHPXOF
PHPXPF
PHPXRP
PHPYER
PHPZAR
PHPZMW
AEDVND
AFNVND
ALLVND
AMDVND
AOAVND
ARSVND
AUDVND
AWGVND
AZNVND
BAMVND
BBDVND
BDTVND
BGNVND
BHDVND
BIFVND
BIHVND
BMDVND
BNDVND
BOBVND
BRLVND
BSDVND
BTCVND
BTNVND
BWPVND
BYRVND
CADVND
CDFVND
CHFVND
CLPVND
CNYVND
COPVND
CRCVND
CUCVND
CVEVND
CZKVND
DJFVND
DKKVND
DOPVND
DZDVND
EGPVND
ERNVND
ETBVND
ETHVND
EURVND
FJDVND
GBPVND
GELVND
GHSVND
GIPVND
GMDVND
GNFVND
GTQVND
GYDVND
HKDVND
HNLVND
HRKVND
HRVVND
HTGVND
HUFVND
IDRVND
ILSVND
INRVND
IQDVND
IRRVND
ISKVND
JMDVND
JODVND
JPYVND
KESVND
KGSVND
KHRVND
KMFVND
kpwVND
KRWVND
KWDVND
KYDVND
KZTVND
LAKVND
LBPVND
LKRVND
LRDVND
LSLVND
LTCVND
LYDVND
MADVND
MDLVND
MGAVND
MKDVND
MMKVND
MNTVND
MOPVND
MROVND
MURVND
MVRVND
MWKVND
MXNVND
MYRVND
MZNVND
NADVND
NGNVND
NIOVND
NOKVND
NPRVND
NZDVND
OMRVND
PABVND
PENVND
PGKVND
PHPVND
PKRVND
PLNVND
PYGVND
QARVND
RONVND
RSDVND
RUBVND
RWFVND
SARVND
SBDVND
SCRVND
SDGVND
SEKVND
SGDVND
SLLVND
SOSVND
SRBVND
SRDVND
SSPVND
STDVND
SVCVND
SYPVND
SZLVND
THBVND
TJSVND
TMTVND
TNDVND
TRYVND
TTDVND
TWDVND
TZSVND
UAHVND
UGXVND
URYVND
USDVND
UZSVND
VESVND
VUVVND
XAFVND
XCDVND
XDRVND
XOFVND
XPFVND
XRPVND
YERVND
ZARVND
ZMWVND
AEDPHP
AFNPHP
ALLPHP
AMDPHP
AOAPHP
ARSPHP
AUDPHP
AWGPHP
AZNPHP
BAMPHP
BBDPHP
BDTPHP
BGNPHP
BHDPHP
BIFPHP
BIHPHP
BMDPHP
BNDPHP
BOBPHP
BRLPHP
BSDPHP
BTCPHP
BTNPHP
BWPPHP
BYRPHP
CADPHP
CDFPHP
CHFPHP
CLPPHP
CNYPHP
COPPHP
CRCPHP
CUCPHP
CVEPHP
CZKPHP
DJFPHP
DKKPHP
DOPPHP
DZDPHP
EGPPHP
ERNPHP
ETBPHP
ETHPHP
EURPHP
FJDPHP
GBPPHP
GELPHP
GHSPHP
GIPPHP
GMDPHP
GNFPHP
GTQPHP
GYDPHP
HKDPHP
HNLPHP
HRKPHP
HRVPHP
HTGPHP
HUFPHP
IDRPHP
ILSPHP
INRPHP
IQDPHP
IRRPHP
ISKPHP
JMDPHP
JODPHP
JPYPHP
KESPHP
KGSPHP
KHRPHP
KMFPHP
kpwPHP
KRWPHP
KWDPHP
KYDPHP
KZTPHP
LAKPHP
LBPPHP
LKRPHP
LRDPHP
LSLPHP
LTCPHP
LYDPHP
MADPHP
MDLPHP
MGAPHP
MKDPHP
MMKPHP
MNTPHP
MOPPHP
MROPHP
MURPHP
MVRPHP
MWKPHP
MXNPHP
MYRPHP
MZNPHP
NADPHP
NGNPHP
NIOPHP
NOKPHP
NPRPHP
NZDPHP
OMRPHP
PABPHP
PENPHP
PGKPHP
PHPPHP
PKRPHP
PLNPHP
PYGPHP
QARPHP
RONPHP
RSDPHP
RUBPHP
RWFPHP
SARPHP
SBDPHP
SCRPHP
SDGPHP
SEKPHP
SGDPHP
SLLPHP
SOSPHP
SRBPHP
SRDPHP
SSPPHP
STDPHP
SVCPHP
SYPPHP
SZLPHP
THBPHP
TJSPHP
TMTPHP
TNDPHP
TRYPHP
TTDPHP
TWDPHP
TZSPHP
UAHPHP
UGXPHP
URYPHP
USDPHP
UZSPHP
VESPHP
VUVPHP
XAFPHP
XCDPHP
XDRPHP
XOFPHP
XPFPHP
XRPPHP
YERPHP
ZARPHP
ZMWPHP
FX
인덱스
주식
상품
Bond
실제
Chg
%Chg
EURUSD
1.19739
0.0009
-0.07%
GBPUSD
1.37870
0.0009
0.06%
AUDUSD
0.77494
0.0024
0.31%
NZDUSD
0.71673
0.0026
0.36%
USDJPY
108.77
0.1360
-0.12%
USDCNY
6.52843
0.0038
-0.06%
USDCHF
0.92262
0.0004
-0.04%
USDCAD
1.24966
0.0021
-0.17%
USDMXN
20.0117
0.0701
-0.35%
USDINR
74.9320
0.1180
-0.16%
USDBRL
5.6526
0.0640
-1.12%
USDRUB
76.7430
1.1150
1.47%
DXY
91.624
0.0662
-0.07%
BTCUSD
62,527.72
458
-0.73%
[+]
실제
Chg
%Chg
Dow Jones
33,889
158
0.47%
S&P 500
4,144
20
0.47%
NASDAQ 100
13,886
82
0.59%
NIKKEI 225
29,643
22
0.07%
FTSE 100
6,961
22
0.31%
DAX
15,244
35
0.23%
CAC 40
6,222
14
0.22%
FTSE MIB
24,533
42
-0.17%
IBEX 35
8,600
11
0.13%
ASX 200
7,059
36
0.51%
SHANGHAI
3,399
18
-0.52%
SENSEX
48,834
290
0.60%
MOEX
3,548
29
-0.81%
TSX
19,172
32
-0.17%
[+]
실제
Chg
%Chg
Apple
132.03
2.40
-1.79%
Tesla
732.23
30.09
-3.95%
Microsoft
255.59
2.90
-1.12%
Amazon
3,333.00
67.00
-1.97%
Facebook
302.82
6.94
-2.24%
Alibaba
239.23
2.66
-1.10%
Visa
221.98
0.96
0.43%
JPMorgan Chase
151.21
2.88
-1.87%
Intel
64.19
1.03
-1.58%
Johnson & Johnson
159.92
0.44
0.28%
Procter & Gamble
135.60
0.49
0.36%
Exxon Mobil
57.32
1.61
2.89%
3M
196.75
0.28
0.14%
Goldman Sachs
335.35
7.67
2.34%
[+]
실제
Chg
%Chg
Crude Oil
62.7400
0.41
-0.65%
Brent
66.2100
0.37
-0.56%
Natural gas
2.5940
0.02
-0.92%
Gasoline
2.0247
0.01
-0.51%
Heating oil
1.8788
0.01
-0.59%
Gold
1,747.01
11.01
0.63%
Silver
25.604
0.19
0.76%
Copper
4.1830
0.07
1.64%
Lithium
90,000.00
0.00
0.00%
Soybeans
1,413.5000
3.50
0.25%
Wheat
653.5000
5.50
0.85%
Cotton
84.45
0.25
0.30%
Rice
13.1600
0.01
-0.04%
Zinc
2,817.50
14.50
-0.51%
[+]
실제
Chg
%Chg
US
1.6148
0.021
-0.02%
UK
0.7810
0.025
-0.03%
Japan
0.0930
0.006
0.01%
Germany
-0.2570
0.006
0.03%
Brazil
9.2900
0.300
-0.30%
Switzerland
-0.2170
0.065
0.07%
Mexico
6.6250
0.105
-0.11%
Netherlands
-0.1940
0.088
0.09%
France
0.0049
0.009
0.01%
South Korea
2.0200
0.030
0.03%
Indonesia
6.5690
0.004
0.00%
Sweden
0.3750
0.005
0.01%
Australia
1.7060
0.002
0.00%
Norway
1.3680
0.031
-0.04%
[+]