VNDEGP - 주가

차트
Quotes

Ok

width

height

	가격		일	%일	%년	날짜
EGPCHF	0.0587		0.00004	0.06%	-6.18%	2021-04-22
EGPCAD	0.0801		0.0001	0.14%	-13.14%	2021-04-22
EGPAUD	0.0827		0.0002	0.25%	-23.73%	2021-04-22
EGPEUR	0.0533		0.0001	0.21%	-9.99%	2021-04-22
EGPGBP	0.0461		0.0002	0.35%	-16.12%	2021-04-22
EGPNZD	0.0892		0.0004	0.50%	-19.58%	2021-04-22
EGPUSD	0.0641		0.0001	0.13%	0.58%	2021-04-22

	실제	Chg	%Chg
EURUSD	1.20489	0.0034	0.28%
GBPUSD	1.38855	0.0048	0.34%
AUDUSD	0.77405	0.0037	0.48%
NZDUSD	0.71844	0.0030	0.42%
USDJPY	107.95	0.0230	-0.02%
USDCNY	6.48955	0.0065	-0.10%
USDCHF	0.91639	0.0007	-0.07%
USDCAD	1.24731	0.0031	-0.25%
USDMXN	19.8723	0.0707	-0.35%
USDINR	74.7990	0.3110	-0.41%
USDBRL	5.4443	0.0005	-0.01%
USDRUB	75.0422	0.1728	-0.23%
DXY	91.062	0.2705	-0.30%
BTCUSD	49,089.50	2,594	-5.02%
[+]

	실제	Chg	%Chg
Dow Jones	33,888	72	0.21%
S&P 500	4,145	10	0.23%
NASDAQ 100	13,774	13	0.09%
NIKKEI 225	28,982	206	-0.71%
FTSE 100	6,918	20	-0.29%
DAX	15,293	28	-0.18%
CAC 40	6,278	11	0.17%
FTSE MIB	24,317	81	-0.33%
IBEX 35	8,667	10	0.12%
ASX 200	7,061	5	0.08%
SHANGHAI	3,474	9	0.26%
SENSEX	48,026	55	-0.11%
MOEX	3,596	5	-0.13%
TSX	19,032	112	-0.58%
[+]

	실제	Chg	%Chg
Apple	131.94	1.56	-1.17%
Tesla	719.69	24.43	-3.28%
Microsoft	257.17	3.41	-1.31%
Amazon	3,309.04	52.98	-1.58%
Facebook	296.52	4.95	-1.64%
Alibaba	229.35	0.09	-0.04%
Visa	227.57	0.12	0.05%
JPMorgan Chase	147.37	3.17	-2.11%
Intel	62.57	1.13	-1.77%
Johnson & Johnson	165.18	1.41	-0.85%
Procter & Gamble	134.63	2.22	-1.62%
Exxon Mobil	55.27	0.73	-1.30%
3M	200.90	0.02	0.01%
Goldman Sachs	330.85	4.42	-1.32%
[+]

	실제	Chg	%Chg
Crude Oil	62.0400	0.62	1.01%
Brent	65.8900	0.49	0.75%
Natural gas	2.7570	0.01	0.29%
Gasoline	1.9921	0.02	0.90%
Heating oil	1.8723	0.01	0.62%
Gold	1,783.53	0.41	-0.02%
Silver	26.070	0.10	-0.38%
Copper	4.3115	0.03	0.72%
Lithium	90,000.00	0.00	0.00%
Soybeans	1,534.2500	1.00	0.07%
Wheat	704.7500	5.25	-0.74%
Cotton	85.78	1.14	1.35%
Rice	13.4000	0.04	0.30%
Zinc	2,803.00	9.00	0.32%
[+]

	실제	Chg	%Chg
US	1.5701	0.014	0.01%
UK	0.7480	0.007	0.01%
Japan	0.0680	0.001	0.00%
Germany	-0.2670	0.012	0.00%
Canada	1.5140	0.011	-0.01%
Mexico	6.7800	0.060	0.06%
Poland	1.5810	0.014	0.01%
Netherlands	-0.2100	0.078	-0.01%
France	-0.0156	0.009	0.01%
Brazil	9.3300	0.000	0.00%
Switzerland	-0.1870	0.129	0.06%
Indonesia	6.4840	0.038	0.04%
South Korea	2.0410	0.052	0.05%
Sweden	0.3610	0.010	0.01%
[+]