VNDJMD - 주가

차트
Quotes

Ok

width

height

	가격		일	%일	%년	날짜
JMDCHF	0.0062		-0.0001	-0.86%	-14.80%	2021-04-13
JMDCAD	0.0085		-0.0001	-0.91%	-20.25%	2021-04-13
JMDAUD	0.0088		-0.0001	-0.83%	-30.76%	2021-04-13
JMDEUR	0.0057		-0.0001	-0.98%	-18.35%	2021-04-13
JMDGBP	0.0049		-0.00003	-0.65%	-23.02%	2021-04-13
JMDNZD	0.0096		-0.0001	-0.93%	-26.23%	2021-04-13
JMDUSD	0.0068		-0.00005	-0.68%	-8.78%	2021-04-13

	실제	Chg	%Chg
EURUSD	1.19838	0.0014	0.12%
GBPUSD	1.37858	0.0001	0.01%
AUDUSD	0.77528	0.0003	0.03%
NZDUSD	0.71745	0.0002	-0.02%
USDJPY	108.76	0.0810	0.07%
USDCNY	6.52376	0.0030	-0.05%
USDCHF	0.92197	0.0000	0.00%
USDCAD	1.25457	0.0000	0.00%
USDMXN	19.9474	0.0032	-0.02%
USDINR	74.4260	0.2940	-0.39%
USDBRL	5.6162	0.0364	-0.64%
USDRUB	75.7474	0.5606	-0.73%
DXY	91.606	0.0839	-0.09%
BTCUSD	60,460.73	2,778	-4.39%
[+]

	실제	Chg	%Chg
Dow Jones	34,081	45	0.13%
S&P 500	4,173	2	0.06%
NASDAQ 100	14,008	18	-0.13%
NIKKEI 225	29,683	41	0.14%
FTSE 100	7,025	41	0.59%
DAX	15,381	126	0.82%
CAC 40	6,255	21	0.33%
FTSE MIB	24,479	50	-0.20%
IBEX 35	8,591	19	0.22%
ASX 200	7,064	5	0.07%
SHANGHAI	3,427	28	0.81%
SENSEX	48,832	28	0.06%
MOEX	3,589	20	0.56%
TSX	19,322	150	0.78%
[+]

	실제	Chg	%Chg
Apple	134.50	2.47	1.87%
Tesla	738.85	6.62	0.90%
Microsoft	259.50	3.91	1.53%
Amazon	3,379.09	46.09	1.38%
Facebook	307.82	5.00	1.65%
Alibaba	239.10	0.13	-0.05%
Visa	226.28	4.30	1.94%
JPMorgan Chase	152.17	0.96	0.63%
Intel	65.02	0.83	1.29%
Johnson & Johnson	160.39	0.47	0.29%
Procter & Gamble	137.24	1.64	1.21%
Exxon Mobil	56.98	0.34	-0.59%
3M	197.48	0.73	0.37%
Goldman Sachs	338.55	3.20	0.95%
[+]

	실제	Chg	%Chg
Crude Oil	63.4500	0.01	-0.02%
Brent	66.9600	0.02	0.03%
Natural gas	2.6910	0.03	1.24%
Gasoline	2.0497	0.00	-0.10%
Heating oil	1.9005	0.00	0.08%
Gold	1,775.10	11.89	0.67%
Silver	26.123	0.26	1.02%
Copper	4.2340	0.00	0.08%
Lithium	90,000.00	0.00	0.00%
Soybeans	1,427.2500	9.00	0.63%
Wheat	653.5000	0.25	-0.04%
Coffee	132.65	0.05	-0.04%
Rice	13.0400	0.01	-0.08%
Zinc	2,873.75	5.50	0.19%
[+]

	실제	Chg	%Chg
US	1.5693	0.039	0.04%
UK	0.7600	0.021	0.02%
Japan	0.0930	0.004	0.00%
Germany	-0.2760	0.017	-0.03%
Mexico	6.4800	0.145	-0.15%
Brazil	9.1000	0.490	-0.49%
Netherlands	-0.2150	0.095	0.10%
France	-0.0184	0.019	-0.03%
Switzerland	-0.2250	0.084	0.08%
South Korea	2.0240	0.004	0.00%
Indonesia	6.5060	0.063	-0.06%
China	3.1660	0.037	-0.04%
Norway	1.3670	0.007	0.01%
Canada	1.4870	0.002	0.00%
[+]