VNDTWD - 주가

차트
Quotes

Ok

width

height

	가격		일	%일	%년	날짜
TWDCHF	0.0326		0.0001	0.35%	0.31%	2021-04-15
TWDCAD	0.0443		0.0003	0.65%	-7.47%	2021-04-15
TWDAUD	0.0456		0.0001	0.15%	-19.03%	2021-04-15
TWDEUR	0.0295		0.0002	0.55%	-3.95%	2021-04-15
TWDGBP	0.0256		0.0001	0.42%	-10.14%	2021-04-15
TWDNZD	0.0492		-0.000001	-0.001%	-14.53%	2021-04-15
TWDUSD	0.0353		0.0002	0.43%	6.82%	2021-04-15

	실제	Chg	%Chg
EURUSD	1.19871	0.0018	0.15%
GBPUSD	1.37885	0.0004	0.03%
AUDUSD	0.77538	0.0004	0.05%
NZDUSD	0.71745	0.0002	-0.02%
USDJPY	108.76	0.0770	0.07%
USDCNY	6.52399	0.0028	-0.04%
USDCHF	0.92197	0.0000	0.00%
USDCAD	1.25457	0.0000	0.00%
USDMXN	19.9474	0.0032	-0.02%
USDINR	74.4260	0.2940	-0.39%
USDBRL	5.6162	0.0364	-0.64%
USDRUB	76.0381	0.2699	-0.35%
DXY	91.588	0.1015	-0.11%
USDKRW	1,109.90	2.7590	-0.25%
[+]

	실제	Chg	%Chg
Dow Jones	34,084	48	0.14%
S&P 500	4,175	5	0.12%
NASDAQ 100	14,027	0	0.00%
NIKKEI 225	29,683	41	0.14%
FTSE 100	7,017	34	0.48%
DAX	15,402	147	0.96%
CAC 40	6,260	26	0.41%
FTSE MIB	24,494	35	-0.14%
IBEX 35	8,586	14	0.17%
ASX 200	7,064	5	0.07%
SHANGHAI	3,427	28	0.81%
SENSEX	48,832	28	0.06%
MOEX	3,591	22	0.62%
TSX	19,322	150	0.78%
[+]

	실제	Chg	%Chg
Apple	134.50	2.47	1.87%
Tesla	738.85	6.62	0.90%
Microsoft	259.50	3.91	1.53%
Amazon	3,379.09	46.09	1.38%
Facebook	307.82	5.00	1.65%
Alibaba	239.10	0.13	-0.05%
Visa	226.28	4.30	1.94%
JPMorgan Chase	152.17	0.96	0.63%
Intel	65.02	0.83	1.29%
Johnson & Johnson	160.39	0.47	0.29%
Procter & Gamble	137.24	1.64	1.21%
Exxon Mobil	56.98	0.34	-0.59%
3M	197.48	0.73	0.37%
Goldman Sachs	338.55	3.20	0.95%
[+]

	실제	Chg	%Chg
Crude Oil	63.5400	0.08	0.13%
Brent	67.0500	0.11	0.16%
Natural gas	2.6930	0.04	1.32%
Gasoline	2.0536	0.00	0.09%
Heating oil	1.9017	0.00	0.15%
Gold	1,777.16	13.95	0.79%
Silver	26.144	0.28	1.10%
Copper	4.2410	0.01	0.25%
Lithium	90,000.00	0.00	0.00%
Soybeans	1,427.5000	9.50	0.67%
Wheat	655.2500	1.75	0.27%
Coffee	132.80	0.10	0.08%
Rice	13.0400	0.01	-0.08%
Zinc	2,873.75	5.50	0.19%
[+]

	실제	Chg	%Chg
US	1.5675	0.038	0.04%
UK	0.7600	0.021	0.02%
Japan	0.0930	0.004	0.00%
Germany	-0.2760	0.017	-0.03%
Mexico	6.4800	0.145	-0.15%
Brazil	9.1000	0.490	-0.49%
Netherlands	-0.2150	0.095	0.10%
France	-0.0184	0.019	-0.03%
Switzerland	-0.2250	0.084	0.08%
South Korea	2.0240	0.004	0.00%
Indonesia	6.5060	0.063	-0.06%
China	3.1660	0.037	-0.04%
Sweden	0.3760	0.010	0.01%
Poland	1.4710	0.017	0.02%
[+]