VNDOMR - 주가

차트
Quotes

Ok

width

height

	가격		일	%일	%년	날짜
OMRCHF	2.3771		-0.0126	-0.53%	-6.84%	2021-04-19
OMRCAD	3.2554		0.0061	0.19%	-13.47%	2021-04-19
OMRAUD	3.3505		-0.0221	-0.66%	-24.26%	2021-04-19
OMREUR	2.1589		-0.0164	-0.75%	-10.56%	2021-04-19
OMRGBP	1.8578		-0.0259	-1.37%	-17.10%	2021-04-19
OMRNZD	3.6185		-0.0182	-0.50%	-20.07%	2021-04-19
OMRUSD	2.5981		-0.0061	-0.23%	0%	2021-04-19

	실제	Chg	%Chg
EURUSD	1.20446	0.0003	0.02%
GBPUSD	1.39902	0.0001	-0.01%
AUDUSD	0.77806	0.0016	0.20%
NZDUSD	0.71985	0.0011	0.15%
USDJPY	108.26	0.1510	0.14%
USDCNY	6.50510	0.0024	-0.04%
USDCHF	0.91530	0.0005	0.05%
USDCAD	1.25113	0.0013	-0.11%
USDMXN	19.8094	0.0049	-0.02%
USDINR	74.8500	0.3200	0.43%
USDBRL	5.5458	0.0003	-0.01%
USDRUB	76.3260	0.0550	0.07%
DXY	91.050	0.0187	-0.02%
BTCUSD	54,659.34	1,035	-1.86%
[+]

	실제	Chg	%Chg
Dow Jones	34,169	92	0.27%
S&P 500	4,171	8	0.19%
NASDAQ 100	13,929	21	0.15%
NIKKEI 225	29,141	545	-1.83%
FTSE 100	7,000	19	-0.28%
DAX	15,368	91	-0.59%
CAC 40	6,297	10	0.15%
FTSE MIB	24,655	37	-0.15%
IBEX 35	8,711	98	1.14%
ASX 200	7,032	34	-0.47%
SHANGHAI	3,473	4	-0.12%
SENSEX	47,949	883	-1.81%
MOEX	3,574	24	-0.68%
TSX	19,204	147	-0.76%
[+]

	실제	Chg	%Chg
Apple	134.84	0.68	0.51%
Tesla	714.63	25.15	-3.40%
Microsoft	258.74	2.00	-0.77%
Amazon	3,372.01	27.43	-0.81%
Facebook	302.24	3.94	-1.29%
Alibaba	234.68	4.01	-1.68%
Visa	225.79	0.62	-0.27%
JPMorgan Chase	152.65	0.65	-0.42%
Intel	63.63	1.12	-1.73%
Johnson & Johnson	162.69	0.45	0.28%
Procter & Gamble	136.61	0.64	-0.47%
Exxon Mobil	56.48	0.18	-0.32%
3M	198.59	0.01	0.01%
Goldman Sachs	343.09	0.78	0.23%
[+]

	실제	Chg	%Chg
Crude Oil	63.5100	0.13	0.21%
Brent	67.1900	0.14	0.21%
Natural gas	2.7430	0.01	-0.22%
Gasoline	2.0464	0.00	0.09%
Heating oil	1.8955	0.00	0.16%
Gold	1,770.72	1.41	0.08%
Silver	25.811	0.00	0.00%
Copper	4.2605	0.01	0.25%
Lithium	90,000.00	0.00	0.00%
Soybeans	1,455.0000	5.25	0.36%
Wheat	652.5000	0.25	0.04%
Cotton	83.56	0.30	0.36%
Rice	12.8500	0.01	0.04%
Lumber	1,326.70	32.00	2.47%
[+]

	실제	Chg	%Chg
US	1.6047	0.006	0.01%
UK	0.7540	0.011	-0.01%
Japan	0.0840	0.000	0.00%
Germany	-0.2360	0.026	-0.01%
Switzerland	-0.2290	0.052	0.00%
Norway	1.4180	0.045	0.05%
Sweden	0.4040	0.029	0.03%
India	6.0810	0.007	-0.01%
Indonesia	6.4750	0.031	-0.03%
Netherlands	-0.2870	0.000	0.07%
France	0.0140	0.023	-0.01%
Poland	1.4810	0.000	0.03%
Russia	7.1300	0.050	0.05%
Italy	0.7930	0.045	0.05%
[+]