VNDLKR - 주가

차트
Quotes

Ok

width

height

	가격		일	%일	%년	날짜
LKRCHF	0.0045		-0.00005	-1.04%	-13.47%	2021-04-15
LKRCAD	0.0062		-0.0001	-1.22%	-20.56%	2021-04-15
LKRAUD	0.0064		-0.0001	-1.33%	-30.21%	2021-04-15
LKREUR	0.0041		-0.00004	-0.97%	-17.25%	2021-04-15
LKRGBP	0.0036		-0.00004	-1.00%	-22.50%	2021-04-15
LKRNZD	0.0069		-0.0001	-1.43%	-26.30%	2021-04-15
LKRUSD	0.0049		-0.00005	-0.99%	-7.88%	2021-04-15

	실제	Chg	%Chg
EURUSD	1.19712	0.0002	0.02%
GBPUSD	1.37474	0.0037	-0.27%
AUDUSD	0.77442	0.0006	-0.08%
NZDUSD	0.71745	0.0002	-0.02%
USDJPY	108.89	0.2050	0.19%
USDCNY	6.52373	0.0030	-0.05%
USDCHF	0.92197	0.0000	0.00%
USDCAD	1.25457	0.0000	0.00%
USDMXN	19.9474	0.0032	-0.02%
USDINR	74.7050	0.0150	-0.02%
USDBRL	5.6162	0.0364	-0.64%
USDRUB	75.5041	0.8039	-1.05%
DXY	91.702	0.0116	0.01%
BTCUSD	61,629.53	1,610	-2.55%
[+]

	실제	Chg	%Chg
Dow Jones	34,055	19	0.05%
S&P 500	4,168	2	-0.05%
NASDAQ 100	13,985	42	-0.30%
NIKKEI 225	29,691	49	0.16%
FTSE 100	7,018	34	0.49%
DAX	15,322	67	0.44%
CAC 40	6,252	18	0.28%
FTSE MIB	24,555	26	0.11%
IBEX 35	8,608	36	0.42%
ASX 200	7,064	5	0.07%
SHANGHAI	3,427	28	0.81%
SENSEX	48,980	177	0.36%
MOEX	3,576	7	0.20%
TSX	19,322	150	0.78%
[+]

	실제	Chg	%Chg
Apple	134.50	2.47	1.87%
Tesla	738.85	6.62	0.90%
Microsoft	259.50	3.91	1.53%
Amazon	3,379.09	46.09	1.38%
Facebook	307.82	5.00	1.65%
Alibaba	239.10	0.13	-0.05%
Visa	226.28	4.30	1.94%
JPMorgan Chase	152.17	0.96	0.63%
Intel	65.02	0.83	1.29%
Johnson & Johnson	160.39	0.47	0.29%
Procter & Gamble	137.24	1.64	1.21%
Exxon Mobil	56.98	0.34	-0.59%
3M	197.48	0.73	0.37%
Goldman Sachs	338.55	3.20	0.95%
[+]

	실제	Chg	%Chg
Crude Oil	63.6500	0.19	0.30%
Brent	67.1700	0.24	0.36%
Natural gas	2.6800	0.02	0.87%
Gasoline	2.0586	0.01	0.33%
Heating oil	1.9062	0.01	0.38%
Gold	1,763.23	0.02	0.00%
Silver	25.866	0.01	0.02%
Copper	4.2090	0.02	-0.51%
Lithium	90,000.00	0.00	0.00%
Soybeans	1,424.0000	5.75	0.41%
Wheat	651.5000	2.25	-0.34%
Rice	13.0400	0.01	-0.08%
Zinc	2,855.00	13.25	-0.46%
Tin	26,417.50	40.00	-0.15%
[+]

	실제	Chg	%Chg
US	1.5869	0.057	0.06%
UK	0.7710	0.032	0.03%
Japan	0.0900	0.001	0.00%
Germany	-0.2760	0.017	-0.03%
Canada	1.4850	0.043	-0.04%
Mexico	6.4800	0.145	-0.15%
Netherlands	-0.2150	0.095	0.02%
France	-0.0184	0.019	-0.03%
Brazil	9.1000	0.490	-0.49%
Switzerland	-0.2250	0.084	0.02%
South Korea	2.0240	0.004	0.00%
Poland	1.4620	0.008	0.01%
Norway	1.3640	0.004	0.00%
India	6.1550	0.029	0.03%
[+]