VNDBIF - 주가

차트
Quotes

Ok

width

height

	가격		일	%일	%년	날짜
BIFCHF	0.0005		-0.000002	-0.53%	-9.95%	2021-04-19
BIFCAD	0.0006		0.000001	0.19%	-16.36%	2021-04-19
BIFAUD	0.0007		-0.000002	-0.26%	-26.79%	2021-04-19
BIFEUR	0.0004		-0.000002	-0.43%	-13.55%	2021-04-19
BIFGBP	0.0004		-0.000004	-1.05%	-19.87%	2021-04-19
BIFNZD	0.0007		-0.000004	-0.50%	-22.74%	2021-04-19
BIFUSD	0.0005		-0.00000001	-0.003%	-3.34%	2021-04-19

	실제	Chg	%Chg
EURUSD	1.20436	0.0002	0.01%
GBPUSD	1.39918	0.0000	0.00%
AUDUSD	0.77676	0.0003	0.03%
NZDUSD	0.71902	0.0002	0.03%
USDJPY	108.13	0.0210	0.02%
USDCNY	6.50851	0.0010	0.02%
USDCHF	0.91498	0.0001	0.01%
USDCAD	1.25251	0.0001	0.00%
USDMXN	19.8133	0.0010	-0.01%
USDINR	74.8500	0.3200	0.43%
USDBRL	5.5458	0.0425	-0.76%
USDRUB	76.2710	0.4685	0.62%
DXY	91.047	0.5085	-0.56%
BTCUSD	55,445.18	327	-0.59%
[+]

	실제	Chg	%Chg
Dow Jones	34,138	62	-0.18%
S&P 500	4,171	15	-0.35%
NASDAQ 100	13,930	112	-0.80%
NIKKEI 225	29,291	395	-1.33%
FTSE 100	6,993	26	-0.38%
DAX	15,368	91	-0.59%
CAC 40	6,299	12	0.19%
FTSE MIB	24,650	94	-0.38%
IBEX 35	8,697	83	0.97%
ASX 200	7,036	30	-0.42%
SHANGHAI	3,478	51	1.49%
SENSEX	47,949	883	-1.81%
MOEX	3,574	24	-0.68%
TSX	19,204	147	-0.76%
[+]

	실제	Chg	%Chg
Apple	134.84	0.68	0.51%
Tesla	714.63	25.15	-3.40%
Microsoft	258.74	2.00	-0.77%
Amazon	3,372.01	27.43	-0.81%
Facebook	302.24	3.94	-1.29%
Alibaba	234.68	4.01	-1.68%
Visa	225.79	0.62	-0.27%
JPMorgan Chase	152.65	0.65	-0.42%
Intel	63.63	1.12	-1.73%
Johnson & Johnson	162.69	0.45	0.28%
Procter & Gamble	136.61	0.64	-0.47%
Exxon Mobil	56.48	0.18	-0.32%
3M	198.59	0.01	0.01%
Goldman Sachs	343.09	0.78	0.23%
[+]

	실제	Chg	%Chg
Crude Oil	63.5300	0.15	0.24%
Brent	67.1800	0.02	0.03%
Natural gas	2.7430	0.00	0.04%
Gasoline	2.0462	0.00	-0.13%
Heating oil	1.8958	0.00	0.01%
Gold	1,772.63	1.24	0.07%
Silver	25.859	0.04	0.16%
Copper	4.2440	0.06	1.53%
Lithium	90,000.00	0.00	0.00%
Soybeans	1,452.0000	2.75	0.19%
Wheat	651.2500	1.00	-0.15%
Lumber	1,326.70	32.00	2.47%
Cotton	83.26	0.45	-0.54%
Lean Hogs	105.6500	3.18	3.10%
[+]

	실제	Chg	%Chg
US	1.5994	0.026	0.03%
UK	0.7540	0.011	-0.01%
Japan	0.0870	0.001	0.00%
Germany	-0.2740	0.012	-0.01%
Netherlands	-0.2870	0.000	0.07%
France	-0.0212	0.012	-0.01%
Switzerland	-0.2260	0.055	0.05%
South Korea	1.9810	0.043	-0.04%
Indonesia	6.4750	0.031	-0.03%
China	3.1960	0.000	-0.04%
India	6.0810	0.007	-0.01%
Sweden	0.4040	0.029	0.03%
Norway	1.4180	0.045	0.05%
Poland	1.4810	0.000	0.03%
[+]