VNDXOF - 주가

Ok

width

height

	가격		일	%일	%년	날짜
VNDJPY	0.0048		-0.000003	-0.07%	4.19%	2021-08-03
XOFJPY	0.1969		-0.0018	-0.92%	3.10%	2021-08-02
XOFCNY	0.0116		-0.0001	-0.60%	-7.66%	2021-08-02
VNDCHF	0.00004		-0.00000001	-0.03%	0.23%	2021-08-03
XOFCHF	0.0016		-0.000005	-0.30%	-0.09%	2021-08-03
VNDCAD	0.0001		0.0000001	0.22%	-5.17%	2021-08-03
XOFCAD	0.0023		0.000003	0.15%	-5.58%	2021-08-03
VNDINR	0.0032		0.000001	0.03%	0.21%	2021-08-02
VNDKRW	0.0500		-0.00004	-0.08%	-3.05%	2021-08-02
VNDAUD	0.0001		-0.0000001	-0.24%	-1.80%	2021-08-03
VNDEUR	0.00004		-0.0000000002	-0.001%	0.24%	2021-08-03
VNDGBP	0.00003		-0.00000003	-0.09%	-4.96%	2021-08-03
VNDNZD	0.0001		-0.0000001	-0.19%	-3.38%	2021-08-03
VNDUSD	0.00004		0.00000003	0.08%	1.04%	2021-08-03
XOFAUD	0.0025		-0.00001	-0.55%	-2.43%	2021-08-03
XOFEUR	0.0015		-0.000001	-0.05%	0.28%	2021-08-03
XOFGBP	0.0013		-0.000004	-0.32%	-5.01%	2021-08-03
XOFNZD	0.0026		-0.00002	-0.63%	-3.75%	2021-08-03
XOFUSD	0.0018		-0.000002	-0.14%	1.00%	2021-08-03

	실제	Chg	%Chg
EURUSD	1.18985	0.0029	0.25%
GBPUSD	1.39563	0.0041	0.29%
AUDUSD	0.74254	0.0027	0.37%
BTCUSD	39,055.35	878	2.30%
NZDUSD	0.70866	0.0040	0.56%
USDJPY	108.74	0.2490	-0.23%
USDCNY	6.45402	0.0110	-0.17%
USDCHF	0.90194	0.0018	-0.20%
USDCAD	1.25362	0.0002	0.01%
USDMXN	19.8196	0.0565	-0.28%
USDINR	74.1290	0.1200	-0.16%
USDBRL	5.1839	0.0128	-0.25%
USDRUB	72.8323	0.0965	-0.13%
DXY	91.823	0.2580	-0.28%
[+]

	실제	Chg	%Chg
US30	34,942	175	-0.50%
US500	4,409.82	13	-0.30%
USNDX	15,062	1	0.01%
JP225	27,565	76	-0.28%
GB100	7,116	10	0.14%
DE30	15,624	69	0.44%
FR40	6,741	17	0.26%
IT40	25,407	51	0.20%
ES35	8,750	23	-0.26%
AU200	7,501	27	0.36%
SHANGHAI	3,477	29	0.85%
SENSEX	54,361	538	1.00%
MOEX	3,800	6	0.16%
CATSX	20,366	78	0.38%
[+]

	실제	Chg	%Chg
Apple	146.91	0.43	-0.29%
Tesla	710.29	1.10	0.15%
Microsoft	286.50	0.56	-0.20%
Amazon	3,373.47	9.43	0.28%
Facebook	352.71	1.47	0.42%
Alibaba	200.79	3.41	1.73%
Visa	237.06	0.03	-0.01%
JPMorgan Chase	151.82	1.07	-0.70%
Intel	54.08	0.02	0.04%
Johnson & Johnson	174.03	0.36	-0.21%
Procter & Gamble	143.73	0.17	-0.12%
Exxon Mobil	57.13	1.06	-1.82%
3M	199.94	1.09	-0.54%
Goldman Sachs	377.48	2.23	-0.59%
[+]

	실제	Chg	%Chg
Crude Oil	68.4800	2.08	-2.95%
Brent	70.7700	1.64	-2.26%
Natural gas	4.1120	0.09	2.11%
Gasoline	2.2428	0.03	-1.22%
Heating oil	2.0825	0.04	-2.06%
Gold	1,831.06	21.12	1.17%
Silver	25.957	0.41	1.59%
Copper	4.3570	0.03	-0.59%
Soybeans	1,402.5000	10.25	0.74%
Wheat	733.7500	9.25	1.28%
Coal	153.75	1.00	0.65%
Steel	5,397.00	6.00	0.11%
Iron Ore	191.50	0.00	0.00%
Lumber	605.30	30.30	-4.77%
[+]

	실제	Chg	%Chg
US	1.1324	0.041	-0.04%
UK	0.4890	0.032	-0.03%
Japan	0.0010	0.008	-0.01%
Australia	1.1030	0.060	-0.06%
Germany	-0.5090	0.028	-0.03%
Brazil	9.6500	0.360	0.36%
Russia	6.9800	0.010	0.01%
India	6.1990	0.001	0.00%
Canada	1.0870	0.030	-0.03%
Italy	0.5538	0.016	-0.02%
France	-0.1570	0.026	-0.03%
South Africa	8.8150	0.020	0.02%
Spain	0.2210	0.052	0.05%
Netherlands	-0.3850	0.123	0.12%
[+]