VNDPAB - 주가

Ok

width

height

	가격		일	%일	%년	날짜
VNDJPY	0.0048		-0.00001	-0.25%	5.18%	2021-09-20
PABCNY	6.4538		0.0268	0.42%	-4.36%	2021-09-16
VNDCHF	0.00004		-0.00000001	-0.02%	4.38%	2021-09-20
VNDCAD	0.0001		0.0000003	0.52%	-1.07%	2021-09-20
PABBRL	5.2535		0.0316	0.61%	-0.32%	2021-09-16
PABAUD	1.3716		0.0090	0.66%	0.14%	2021-09-16
PABEUR	0.8529		0.0029	0.34%	1.21%	2021-09-17
PABNZD	1.4142		0.0112	0.80%	-4.88%	2021-09-16
PABUSD	1.0000		0	0%	0%	2021-09-16
VNDAUD	0.0001		0.0000003	0.44%	2.73%	2021-09-20
VNDEUR	0.00004		0.0000001	0.14%	2.94%	2021-09-20
VNDGBP	0.00003		0.0000001	0.38%	-3.25%	2021-09-20
VNDNZD	0.0001		0.0000002	0.36%	-2.69%	2021-09-20
VNDUSD	0.00004		0.000000002	0.004%	1.79%	2021-09-20

	실제	Chg	%Chg
EURUSD	1.17143	0.0011	-0.09%
GBPUSD	1.36951	0.0033	-0.24%
AUDUSD	0.72399	0.0025	-0.35%
BTCUSD	44,652.10	2,593	-5.49%
NZDUSD	0.70269	0.0017	-0.23%
USDJPY	109.52	0.4540	-0.41%
USDCNY	6.48196	0.0138	0.21%
USDCHF	0.93043	0.0017	-0.18%
USDCAD	1.28231	0.0078	0.61%
USDMXN	20.1016	0.0891	0.45%
USDINR	73.6400	0.0000	0.00%
USDBRL	5.2883	0.0348	0.66%
USDRUB	73.4088	0.6088	0.84%
DXY	93.318	0.1227	0.13%
[+]

	실제	Chg	%Chg
US30	34,036	547	-1.58%
US500	4,374.07	59	-1.32%
USNDX	15,178	155	-1.01%
JP225	30,517	194	0.64%
GB100	6,847	117	-1.68%
DE30	15,126	364	-2.35%
FR40	6,423	147	-2.23%
IT40	25,074	631	-2.45%
ES35	8,587	174	-1.99%
AU200	7,249	155	-2.09%
SHANGHAI	3,614	7	0.19%
SENSEX	58,432	584	-0.99%
MOEX	3,977	58	-1.43%
CATSX	20,493	109	-0.53%
[+]

	실제	Chg	%Chg
Apple	146.26	2.53	-1.70%
Tesla	759.97	2.98	0.39%
Microsoft	300.47	4.75	-1.56%
Amazon	3,462.20	26.04	-0.75%
Facebook	364.58	8.48	-2.27%
Alibaba	160.02	3.76	2.41%
Visa	221.66	2.67	-1.19%
JPMorgan Chase	158.11	0.02	0.01%
Intel	54.22	0.61	-1.11%
Johnson & Johnson	164.78	0.44	-0.27%
Procter & Gamble	144.57	0.46	0.32%
Exxon Mobil	55.20	0.62	-1.11%
3M	181.46	1.20	-0.66%
Goldman Sachs	391.86	4.82	-1.22%
[+]

	실제	Chg	%Chg
Crude Oil	70.5400	1.43	-1.99%
Brent	74.0700	1.27	-1.69%
Natural gas	5.0690	0.04	-0.71%
Gasoline	2.1293	0.04	-1.93%
Heating oil	2.1655	0.04	-1.97%
Gold	1,758.87	4.71	0.27%
Silver	22.440	0.05	0.21%
Copper	4.1585	0.09	-2.05%
Soybeans	1,270.7500	13.25	-1.03%
Wheat	702.5000	6.25	-0.88%
Coal	177.50	1.50	0.85%
Steel	5,751.00	144.00	2.57%
Iron Ore	104.50	9.00	-7.93%
Lumber	633.90	40.00	6.74%
[+]

	실제	Chg	%Chg
US	1.3277	0.036	-0.04%
UK	0.8140	0.034	-0.03%
Japan	0.0650	0.024	0.02%
Australia	1.2750	0.034	-0.03%
Germany	-0.3100	0.031	-0.03%
Brazil	11.1350	0.025	0.03%
Russia	7.1500	0.070	0.07%
India	6.1380	0.029	-0.03%
Canada	1.2440	0.038	-0.04%
Italy	0.7093	0.011	-0.01%
France	0.0220	0.027	-0.03%
South Africa	9.0300	0.045	0.05%
Belgium	0.0030	0.049	0.05%
Poland	2.0320	0.102	0.10%
[+]