VNDHNL - 주가

차트
Quotes

Ok

width

height

	가격		일	%일	%년	날짜
HNLCHF	0.0383		0.0001	0.26%	-3.74%	2021-04-21
HNLCAD	0.0522		-0.0004	-0.75%	-11.03%	2021-04-21
HNLAUD	0.0539		-0.0001	-0.18%	-21.88%	2021-04-21
HNLEUR	0.0347		0.0001	0.17%	-7.78%	2021-04-21
HNLGBP	0.0300		0.0001	0.20%	-14.21%	2021-04-21
HNLNZD	0.0579		-0.0003	-0.43%	-17.90%	2021-04-21
HNLUSD	0.0418		0.0001	0.15%	3.10%	2021-04-21

	실제	Chg	%Chg
EURUSD	1.20596	0.0044	0.37%
GBPUSD	1.38759	0.0038	0.28%
AUDUSD	0.77374	0.0034	0.44%
NZDUSD	0.71848	0.0031	0.43%
USDJPY	107.90	0.0750	-0.07%
USDCNY	6.49274	0.0033	-0.05%
USDCHF	0.91573	0.0013	-0.15%
USDCAD	1.24784	0.0026	-0.21%
USDMXN	19.8866	0.0564	-0.28%
USDINR	75.0100	0.1000	-0.13%
USDBRL	5.4443	0.0005	-0.01%
USDRUB	75.1242	0.0908	-0.12%
DXY	91.016	0.3167	-0.35%
USDKRW	1,112.96	3.5120	-0.31%
[+]

	실제	Chg	%Chg
Dow Jones	33,879	63	0.19%
S&P 500	4,145	10	0.24%
NASDAQ 100	13,786	24	0.17%
NIKKEI 225	29,021	168	-0.57%
FTSE 100	6,921	17	-0.24%
DAX	15,262	59	-0.38%
CAC 40	6,265	3	-0.04%
FTSE MIB	24,307	91	-0.37%
IBEX 35	8,628	29	-0.33%
ASX 200	7,061	5	0.08%
SHANGHAI	3,474	9	0.26%
SENSEX	47,996	84	-0.18%
MOEX	3,591	10	-0.27%
TSX	19,032	112	-0.58%
[+]

	실제	Chg	%Chg
Apple	131.94	1.56	-1.17%
Tesla	719.69	24.43	-3.28%
Microsoft	257.17	3.41	-1.31%
Amazon	3,309.04	52.98	-1.58%
Facebook	296.52	4.95	-1.64%
Alibaba	229.35	0.09	-0.04%
Visa	227.57	0.12	0.05%
JPMorgan Chase	147.37	3.17	-2.11%
Intel	62.57	1.13	-1.77%
Johnson & Johnson	165.18	1.41	-0.85%
Procter & Gamble	134.63	2.22	-1.62%
Exxon Mobil	55.27	0.73	-1.30%
3M	200.90	0.02	0.01%
Goldman Sachs	330.85	4.42	-1.32%
[+]

	실제	Chg	%Chg
Crude Oil	61.6300	0.21	0.34%
Brent	65.5000	0.10	0.15%
Natural gas	2.7570	0.01	0.29%
Gasoline	1.9841	0.01	0.48%
Heating oil	1.8656	0.00	0.26%
Gold	1,783.65	0.29	-0.02%
Silver	26.040	0.13	-0.50%
Copper	4.3050	0.02	0.57%
Lithium	90,000.00	0.00	0.00%
Soybeans	1,531.7500	1.50	-0.10%
Wheat	708.7500	1.50	-0.21%
Cotton	85.11	0.47	0.56%
Rice	13.4000	0.04	0.30%
Zinc	2,803.00	9.00	0.32%
[+]

	실제	Chg	%Chg
US	1.5595	0.004	0.00%
UK	0.7350	0.006	-0.01%
Japan	0.0670	0.002	0.00%
Germany	-0.2670	0.012	0.00%
Canada	1.5140	0.011	-0.01%
Mexico	6.7800	0.060	0.06%
Netherlands	-0.2100	0.078	0.08%
France	-0.0156	0.009	0.01%
Brazil	9.3300	0.000	0.00%
Switzerland	-0.1870	0.129	0.13%
Indonesia	6.4840	0.038	0.04%
South Korea	2.0410	0.052	0.05%
Sweden	0.3560	0.005	0.01%
Norway	1.3650	0.002	0.00%
[+]