VNDKRW - 주가

차트
Quotes

Ok

width

height

	가격		일	%일	%년	날짜
KRWCHF	0.0008		0.00001	0.75%	7.35%	2021-04-21
KRWCAD	0.0011		-0.000003	-0.27%	-0.77%	2021-04-21
KRWAUD	0.0012		0.000004	0.30%	-12.88%	2021-04-21
KRWEUR	0.0008		0.000005	0.65%	2.85%	2021-04-21
KRWGBP	0.0006		0.000004	0.69%	-4.32%	2021-04-21
KRWNZD	0.0013		0.000001	0.05%	-8.44%	2021-04-21
KRWUSD	0.0009		0.00001	0.64%	14.98%	2021-04-21

	실제	Chg	%Chg
EURUSD	1.20439	0.0007	0.06%
GBPUSD	1.39420	0.0012	0.08%
AUDUSD	0.77540	0.0000	-0.01%
NZDUSD	0.72070	0.0003	0.04%
USDJPY	108.00	0.0310	-0.03%
USDCNY	6.48503	0.0067	-0.10%
USDCHF	0.91601	0.0007	-0.08%
USDCAD	1.24986	0.0005	-0.04%
USDMXN	19.8964	0.0035	-0.02%
USDINR	75.4280	0.0070	0.01%
USDBRL	5.5690	0.0003	0.01%
USDRUB	76.6092	0.1542	0.20%
DXY	91.060	0.0946	-0.10%
BTCUSD	52,890.00	916	-1.70%
[+]

	실제	Chg	%Chg
Dow Jones	34,095	42	-0.12%
S&P 500	4,166	7	-0.18%
NASDAQ 100	13,906	29	-0.21%
NIKKEI 225	29,047	538	1.89%
FTSE 100	6,895	35	0.52%
DAX	15,196	66	0.44%
CAC 40	6,211	45	0.74%
FTSE MIB	24,161	73	0.30%
IBEX 35	8,520	60	0.71%
ASX 200	7,020	23	0.32%
SHANGHAI	3,467	6	-0.16%
SENSEX	47,706	244	-0.51%
MOEX	3,562	9	0.26%
TSX	19,143	102	0.54%
[+]

	실제	Chg	%Chg
Apple	133.50	0.39	0.29%
Tesla	744.12	25.13	3.50%
Microsoft	260.58	2.32	0.90%
Amazon	3,362.02	27.33	0.82%
Facebook	301.47	1.18	-0.39%
Alibaba	229.22	0.66	-0.29%
Visa	227.45	4.17	1.87%
JPMorgan Chase	150.54	1.27	0.85%
Intel	63.70	1.00	1.59%
Johnson & Johnson	166.59	0.11	0.07%
Procter & Gamble	136.85	0.90	-0.65%
Exxon Mobil	56.00	0.71	1.28%
3M	200.88	2.58	1.30%
Goldman Sachs	335.27	3.39	1.02%
[+]

	실제	Chg	%Chg
Crude Oil	60.8200	0.53	-0.86%
Brent	64.8100	0.51	-0.78%
Natural gas	2.7000	0.01	0.30%
Gasoline	1.9626	0.02	-1.05%
Heating oil	1.8410	0.01	-0.69%
Gold	1,795.12	1.66	0.09%
Silver	26.483	0.09	-0.35%
Copper	4.2630	0.03	-0.62%
Lithium	90,000.00	0.00	0.00%
Soybeans	1,514.7500	17.50	1.17%
Wheat	678.5000	5.50	0.82%
Cotton	85.41	0.58	0.68%
Rice	12.8650	0.00	0.00%
Lean Hogs	107.6000	0.48	-0.44%
[+]

	실제	Chg	%Chg
US	1.5432	0.021	-0.02%
UK	0.7230	0.008	-0.01%
Japan	0.0650	0.004	0.00%
Germany	-0.2590	0.002	0.00%
Canada	1.5250	0.021	0.02%
Italy	0.7560	0.026	-0.03%
Netherlands	-0.2660	0.000	0.07%
Norway	1.3860	0.020	-0.02%
Mexico	6.7250	0.015	-0.02%
Indonesia	6.4400	0.011	0.01%
France	-0.0130	0.006	-0.01%
Belgium	0.0520	0.047	-0.01%
India	6.0740	0.007	-0.01%
Brazil	9.3300	0.165	0.17%
[+]