VNDRSD - 주가

차트
Quotes

Ok

width

height

	가격		일	%일	%년	날짜
RSDCHF	0.0094		0.000003	0.03%	4.89%	2021-04-15
RSDCAD	0.0127		-0.00002	-0.16%	-3.71%	2021-04-15
RSDAUD	0.0132		-0.00003	-0.26%	-15.41%	2021-04-15
RSDEUR	0.0085		0.00001	0.09%	0.30%	2021-04-15
RSDGBP	0.0074		0.000005	0.06%	-6.07%	2021-04-15
RSDNZD	0.0142		-0.00005	-0.34%	-10.65%	2021-04-15
RSDUSD	0.0102		0.00001	0.08%	11.66%	2021-04-15

	실제	Chg	%Chg
EURUSD	1.19890	0.0020	0.16%
GBPUSD	1.37895	0.0005	0.04%
AUDUSD	0.77534	0.0003	0.04%
NZDUSD	0.71745	0.0002	-0.02%
USDJPY	108.78	0.0950	0.09%
USDCNY	6.52293	0.0038	-0.06%
USDCHF	0.92197	0.0000	0.00%
USDCAD	1.25457	0.0000	0.00%
USDMXN	19.9474	0.0032	-0.02%
USDINR	74.4260	0.2940	-0.39%
USDBRL	5.6162	0.0364	-0.64%
USDRUB	75.8450	0.4630	-0.61%
DXY	91.584	0.1065	-0.12%
BTCUSD	60,371.32	2,868	-4.53%
[+]

	실제	Chg	%Chg
Dow Jones	34,076	40	0.12%
S&P 500	4,173	2	0.05%
NASDAQ 100	14,008	18	-0.13%
NIKKEI 225	29,683	41	0.14%
FTSE 100	7,015	31	0.45%
DAX	15,371	116	0.76%
CAC 40	6,254	20	0.32%
FTSE MIB	24,484	45	-0.18%
IBEX 35	8,583	11	0.13%
ASX 200	7,064	5	0.07%
SHANGHAI	3,427	28	0.81%
SENSEX	48,832	28	0.06%
MOEX	3,591	23	0.63%
TSX	19,322	150	0.78%
[+]

	실제	Chg	%Chg
Apple	134.50	2.47	1.87%
Tesla	738.85	6.62	0.90%
Microsoft	259.50	3.91	1.53%
Amazon	3,379.09	46.09	1.38%
Facebook	307.82	5.00	1.65%
Alibaba	239.10	0.13	-0.05%
Visa	226.28	4.30	1.94%
JPMorgan Chase	152.17	0.96	0.63%
Intel	65.02	0.83	1.29%
Johnson & Johnson	160.39	0.47	0.29%
Procter & Gamble	137.24	1.64	1.21%
Exxon Mobil	56.98	0.34	-0.59%
3M	197.48	0.73	0.37%
Goldman Sachs	338.55	3.20	0.95%
[+]

	실제	Chg	%Chg
Crude Oil	63.4700	0.01	0.02%
Brent	66.9700	0.03	0.04%
Natural gas	2.6900	0.03	1.20%
Gasoline	2.0500	0.00	-0.09%
Heating oil	1.9005	0.00	0.08%
Gold	1,777.88	14.67	0.83%
Silver	26.166	0.31	1.18%
Copper	4.2435	0.01	0.31%
Lithium	90,000.00	0.00	0.00%
Soybeans	1,428.2500	10.00	0.71%
Wheat	654.0000	0.25	0.04%
Coffee	132.65	0.05	-0.04%
Rice	13.0400	0.01	-0.08%
Zinc	2,873.75	5.50	0.19%
[+]

	실제	Chg	%Chg
US	1.5710	0.041	0.04%
UK	0.7580	0.019	0.02%
Japan	0.0930	0.004	0.00%
Germany	-0.2760	0.017	-0.03%
Mexico	6.4800	0.145	-0.15%
Brazil	9.1000	0.490	-0.49%
Netherlands	-0.2150	0.095	0.10%
France	-0.0184	0.019	-0.03%
Switzerland	-0.2250	0.084	0.08%
South Korea	2.0240	0.004	0.00%
Indonesia	6.5060	0.063	-0.06%
China	3.1660	0.037	-0.04%
Norway	1.3670	0.007	0.01%
Sweden	0.3760	0.010	0.01%
[+]