십자가 가격 % 주간 매월 YoY 날짜
PGKJPY 40.0688 0.0609 -0.15% 0.07% -0.84% 7.36% 2024-03-27
PGKCNY 1.92077 0.00146 0.08% 0.34% -0.82% -1.61% 2024-03-27
PGKCHF 0.23930 0.00003 -0.01% 1.53% 1.47% -7.88% 2024-03-27
PGKCAD 0.35925 0.00040 -0.11% -0.21% -1.09% -7.29% 2024-03-27
PGKMXN 4.37522 0.02966 -0.67% -1.90% -4.48% -15.87% 2024-03-27
PGKINR 22.0559 0.0040 -0.02% 0.10% -0.88% -5.39% 2024-03-27
PGKBRL 1.32043 0.00154 0.12% -1.10% -0.32% -10.46% 2024-03-27
PGKRUB 24.4791 0.0066 -0.03% -0.02% -0.92% 12.77% 2024-03-27
PGKKRW 357.426 1.835 0.52% 0.70% -0.06% -2.92% 2024-03-27
PGKIDR 4197.01 17.21 0.41% 0.65% -0.02% -2.38% 2024-03-27
PGKTRY 8.53857 0.01912 0.22% -0.59% 2.34% 57.67% 2024-03-27
PGKSAR 0.99314 0.00003 0.00% -0.23% -1.37% -6.77% 2024-03-27
PGKSEK 2.80898 0.00485 0.17% 1.40% 1.53% -4.55% 2024-03-27
PGKNGN 374.720 2.947 0.79% -4.37% -11.56% 187.22% 2024-03-27
PGKPLN 1.05487 0.00156 0.15% 0.14% -0.96% -14.29% 2024-03-27
PGKARS 227.0621 0.2648 0.12% 0.29% 0.54% 285.91% 2024-03-27
PGKNOK 2.85174 0.00548 0.19% 0.85% 0.92% -3.95% 2024-03-27
PGKTWD 8.46736 0.01801 0.21% 0.42% -0.26% -1.61% 2024-03-27
PGKIRR 11121.4 6.6 -0.06% -0.24% -1.38% -6.66% 2024-03-27
PGKAED 0.97243 0.00013 0.01% -0.24% -1.39% -6.65% 2024-03-27
PGKCOP 1022.45 4.18 0.41% -0.61% -3.04% -22.87% 2024-03-27
PGKCRC 132.588 0.226 -0.17% 0.05% -3.83% -13.63% 2024-03-27
PGKCUC 6.35509 0.00000 0.00% -0.24% -1.38% -6.66% 2024-03-27
PGKCVE 26.9641 0.0132 0.05% 0.10% -1.20% -6.90% 2024-03-27
PGKCZK 6.18562 0.00238 0.04% 0.35% -1.30% -0.85% 2024-03-27
PGKDAI 0.2648 0.0000 -0.01% -0.25% -1.61% -6.69% 2024-03-27
PGKDJF 47.0277 0.0000 0.00% -0.13% -1.38% -6.63% 2024-03-27
PGKDKK 1.82346 0.00011 -0.01% 0.10% -1.19% -6.84% 2024-03-27
PGKDOP 15.5991 0.0106 0.07% 0.05% -0.75% 0.66% 2024-03-27
PGKDOT 0.0282 0.0008 2.95% -6.91% -12.19% -41.72% 2024-03-27
PGKDZD 35.5608 0.0116 0.03% -0.26% -1.41% -7.32% 2024-03-27
PGKEGP 12.49835 0.15093 -1.19% 0.18% 50.89% 42.81% 2024-03-27
PGKERN 3.97193 0.00000 0.00% -0.24% -1.38% -6.66% 2024-03-27
PGKETB 14.9896 0.0023 0.02% -0.06% -1.07% -1.92% 2024-03-27
PGKETH 0.000075419 0.000001369 1.85% -6.86% -8.72% -54.59% 2024-03-27
PGKEUR 0.24459 0.00009 0.04% 0.12% -1.21% -6.92% 2024-03-27
PGKFJD 0.60363 0.00028 0.05% 0.25% -0.68% -4.93% 2024-03-27
PGKGBP 0.20952 0.00022 -0.10% 0.41% -1.03% -9.27% 2024-03-27
PGKGEL 0.70833 0.00185 -0.26% -0.69% 0.16% -1.89% 2024-03-27
PGKGHS 3.48206 0.01324 0.38% 1.30% 3.58% 4.02% 2024-03-27
PGKGMD 17.9531 0.0132 -0.07% -0.39% -1.31% 1.58% 2024-03-27
PGKGNF 2251.03 0.26 -0.01% -0.31% -1.40% -6.74% 2024-03-27
PGKGTQ 2.06143 0.00000 0.00% -0.31% -1.50% -6.66% 2024-03-27
PGKGYD 55.1542 0.0265 -0.05% -0.24% -1.23% -7.42% 2024-03-27
PGKHKD 2.07173 0.00005 0.00% -0.23% -1.38% -6.96% 2024-03-27
PGKHNL 6.51662 0.01589 0.24% -0.24% -1.51% -6.35% 2024-03-27
PGKHTG 35.0854 0.0397 -0.11% -0.39% -1.15% -19.16% 2024-03-27
PGKHUF 96.4915 0.1721 -0.18% 0.19% -0.22% -4.81% 2024-03-27
PGKAFN 18.8323 0.0000 0.00% -0.41% -4.09% -23.36% 2024-03-27
PGKALG 0.9726 0.0303 3.21% -17.33% -24.14% -31.17% 2024-03-27
PGKALL 25.4098 0.2913 1.16% 1.29% -0.74% -14.98% 2024-03-27
PGKAMD 104.253 0.355 -0.34% -1.88% -3.53% -5.17% 2024-03-27
PGKAOA 220.575 0.000 0.00% -0.72% -2.26% 54.74% 2024-03-27
PGKBSD 0.26480 0.00000 0.00% -0.24% -1.38% -6.66% 2024-03-27
PGKBTC 0.00000384531 0.00000005254 1.39% -7.67% -18.75% -63.34% 2024-03-27
PGKBWP 3.61250 0.01472 0.41% 0.03% -2.05% -3.22% 2024-03-27
PGKBYR 0.86485 0.00000 0.00% -0.24% -1.38% 21.07% 2024-03-27
PGKATM 0.0211 0.0006 -2.79% -13.35% -12.01% -19.47% 2024-03-27
PGKAUD 0.40532 0.00006 -0.02% -0.30% -1.23% -5.00% 2024-03-27
PGKAVX 0.0049 0.0002 3.62% 0.12% -28.22% -71.39% 2024-03-27
PGKAZN 0.44883 0.00000 0.00% -0.24% -1.38% -6.66% 2024-03-27
PGKBCH 0.0005 0.0001 -11.31% -34.12% -46.62% -79.27% 2024-03-27
PGKBDT 28.9951 0.0000 0.00% -0.24% -1.38% -2.69% 2024-03-27
PGKBGN 0.47817 0.00013 0.03% 0.11% -1.24% -6.91% 2024-03-27
PGKBHD 0.09983 0.00000 0.00% -0.06% -1.38% -6.66% 2024-03-27
PGKBIF 752.983 0.440 -0.06% -0.19% -1.32% 28.84% 2024-03-27
PGKBIH 0.47819 0.00019 0.04% 0.09% -1.22% -6.92% 2024-03-27
PGKBNB 0.0005 0.0000 1.22% -11.51% -32.08% -49.47% 2024-03-27
PGKBND 0.35684 0.00053 0.15% 0.19% -1.10% -5.49% 2024-03-27
PGKBOB 1.81120 0.00265 -0.15% -0.39% -1.67% -6.93% 2024-03-27
PGKISK 36.7165 0.2145 0.59% 1.06% -0.56% -6.03% 2024-03-27
PGKJMD 40.5216 0.1801 0.45% -0.03% -2.85% -4.13% 2024-03-27
PGKJOD 0.18748 0.00000 0.00% -0.24% -1.42% -6.75% 2024-03-27
PGKKES 34.8206 0.1324 0.38% -0.62% -11.17% -6.62% 2024-03-27
PGKKGS 23.7018 0.0000 0.00% -0.24% -1.29% -4.43% 2024-03-27
PGKKHR 1067.66 0.01 0.00% -0.36% -2.08% -6.96% 2024-03-27
PGKKMF 120.429 0.185 0.15% 0.11% -1.21% -6.87% 2024-03-27
PGKILS 0.97355 0.00572 0.59% 0.19% 0.59% -4.09% 2024-03-27
PGKIQD 346.617 0.265 0.08% -0.24% -1.38% -6.73% 2024-03-27
PGKCDF 730.835 0.000 0.00% 0.12% -0.37% 24.46% 2024-03-27
PGKCLP 259.055 0.418 -0.16% 1.03% -1.64% 13.37% 2024-03-27
PGKKYD 0.21846 0.00000 0.00% -0.24% -1.38% -6.66% 2024-03-27
PGKKZT 118.994 0.011 -0.01% -0.71% -1.51% -8.31% 2024-03-27
PGKLAK 5513.41 3.60 -0.07% -0.33% -1.32% 14.66% 2024-03-27
PGKLBP 23699.192 0.000 0.00% -0.24% -1.38% 456.95% 2024-03-27
PGKLKR 79.6505 0.2648 -0.33% -1.24% -4.38% -12.26% 2024-03-27
PGKLNK 0.0137 0.0005 3.92% -13.13% -2.37% -66.67% 2024-03-27
PGKLRD 51.1055 0.0000 0.00% -0.24% -0.35% 11.90% 2024-03-27
PGKLSL 5.00098 0.01954 -0.39% -0.29% -2.39% -3.67% 2024-03-27
PGKLTC 0.00281787 0.00005757 2.09% -14.98% -22.06% -11.83% 2024-03-27
PGKLUN 1765.3030 207.6827 13.33% -13.54% -13.69% -25.33% 2024-03-27
PGKLYD 1.27830 0.00151 0.12% 0.04% -1.19% -5.72% 2024-03-27
PGKMAD 2.68450 0.00583 0.22% 0.83% -0.70% -7.73% 2024-03-27
PGKMDL 4.66368 0.01854 0.40% -0.11% -2.14% -10.56% 2024-03-27
PGKMGA 1152.39 0.53 0.05% -2.94% -5.41% -5.50% 2024-03-27
PGKMKD 14.9715 0.0079 0.05% -0.29% -1.71% -7.43% 2024-03-27
PGKMMK 554.402 0.000 0.00% -0.24% -1.38% -6.66% 2024-03-27
PGKMNT 889.977 0.265 0.03% -0.36% -1.64% -10.62% 2024-03-27
PGKMOP 2.13399 0.00026 0.01% -0.23% -1.38% -6.96% 2024-03-27
PGKMTC 0.2634 0.0105 4.16% -7.59% 0.78% -2.88% 2024-03-27
PGKMUR 12.2177 0.0079 -0.07% 0.19% -0.12% -6.07% 2024-03-27
PGKMVR 4.08315 0.00000 0.00% -0.24% -1.38% -6.66% 2024-03-27
PGKMWK 454.582 0.000 0.00% 2.75% 1.58% 58.33% 2024-03-27
PGKTZS 676.552 1.324 0.20% 0.07% -0.99% 2.14% 2024-03-27
PGKUAH 10.38289 0.05587 0.54% 0.30% 1.07% -0.89% 2024-03-27
PGKUGX 1029.022 3.734 0.36% 0.09% -2.48% -3.71% 2024-03-27
PGKUNI 0.0216 0.0008 3.71% -13.39% -12.84% -56.96% 2024-03-27
PGKURY 9.9325 0.0768 -0.77% -2.32% -5.29% -10.08% 2024-03-27
PGKUSC 0.2648 0.0000 0.00% -0.24% -1.38% -6.66% 2024-03-27
PGKUSD 0.26480 0.00000 0.00% -0.24% -1.38% -6.66% 2024-03-27
PGKUST 0.2649 0.0001 0.03% -0.27% -1.30% -6.61% 2024-03-27
PGKUZS 3329.80 1.32 0.04% 0.00% -0.75% 2.96% 2024-03-27
PGKVND 6562.96 3.97 0.06% -0.06% -0.74% -1.55% 2024-03-27
PGKXAF 160.397 0.058 0.04% 0.10% -1.22% -6.92% 2024-03-27
PGKXLM 1.9881 0.0717 3.74% -9.53% -9.32% -34.95% 2024-03-27
PGKXMR 0.0019 0.0000 -1.33% -2.30% 0.19% 3.74% 2024-03-27
PGKXOF 159.407 0.265 -0.17% -0.16% -1.54% -7.27% 2024-03-27
PGKXPF 29.0904 0.0106 0.04% 0.09% -1.23% -6.93% 2024-03-27
PGKXRP 0.43211 0.01299 3.10% -2.05% -6.06% -27.80% 2024-03-27
PGKYER 66.1274 0.0318 -0.05% -0.24% -1.47% -6.75% 2024-03-27
PGKZAR 5.00376 0.01279 -0.25% -0.25% -2.43% -3.66% 2024-03-27
PGKZMW 6.6199 0.0726 -1.08% -3.08% 6.61% 10.33% 2024-03-27
PGKADA 0.4101 0.0119 2.98% -8.79% -4.60% -50.05% 2024-03-27
PGKNPR 35.3237 0.0397 0.11% 0.16% -0.81% -5.52% 2024-03-27
PGKNZD 0.44111 0.00000 0.00% 0.56% 1.35% -3.69% 2024-03-27
PGKOMR 0.10195 0.00000 0.00% -0.24% -1.38% -6.41% 2024-03-27
PGKPAB 0.26480 0.00000 0.00% -0.24% -1.38% -6.66% 2024-03-27
PGKPEN 0.98292 0.00564 0.58% 0.53% -2.94% -7.72% 2024-03-27
PGKPHP 14.8894 0.0026 -0.02% 0.39% -0.91% -3.05% 2024-03-27
PGKPKR 73.5178 0.0159 -0.02% -0.54% -1.89% -8.52% 2024-03-27
PGKPYG 1952.34 5.56 0.29% 0.73% -0.29% -4.03% 2024-03-27
PGKQAR 0.96518 0.00000 0.00% -0.24% -1.39% -7.27% 2024-03-27
PGKRON 1.21570 0.00156 0.13% 0.09% -1.06% -6.30% 2024-03-27
PGKRSD 28.6297 0.0000 0.00% 0.10% -1.23% -7.08% 2024-03-27
PGKMYR 1.25248 0.00344 0.28% -0.24% -2.00% -0.09% 2024-03-27
PGKMZN 16.7324 0.0026 -0.02% -0.19% -1.43% -6.73% 2024-03-27
PGKNAD 5.00357 0.02065 -0.41% -0.24% -2.44% -3.63% 2024-03-27
PGKNIO 9.6942 0.0000 0.00% -0.24% -1.38% -5.47% 2024-03-27
PGKRWF 337.879 0.265 0.08% -0.05% -0.73% 9.34% 2024-03-27
PGKSCR 3.61025 0.04417 -1.21% 2.01% -0.38% -5.58% 2024-03-27
PGKSDG 158.546 0.013 0.01% -0.24% -1.39% -1.11% 2024-03-27
PGKTTD 1.78718 0.00688 -0.38% 0.26% -1.38% -6.66% 2024-03-27
PGKSGD 0.35684 0.00053 0.15% 0.19% -1.10% -5.49% 2024-03-27
PGKSLL 6006.36 0.00 0.00% -0.24% -1.38% 1.77% 2024-03-27
PGKSOL 0.0014 0.0000 3.35% -8.04% -42.31% -89.95% 2024-03-27
PGKSOS 150.404 0.000 0.00% -0.24% -1.38% -6.16% 2024-03-27
PGKSRD 9.13544 0.07255 -0.79% -2.30% -2.81% -9.30% 2024-03-27
PGKSSP 413.670 0.071 0.02% -0.38% 13.56% 74.80% 2024-03-27
PGKSTD 5.99139 0.00334 0.06% 0.11% -1.20% -6.89% 2024-03-27
PGKSVC 2.31683 0.00222 0.10% -0.14% -1.38% -6.66% 2024-03-27
PGKSYP 3442.341 0.000 0.00% -0.24% -1.38% 383.26% 2024-03-27
PGKSZL 5.00357 0.02145 -0.43% -0.27% -2.44% -3.63% 2024-03-27
PGKTHB 9.62531 0.00794 0.08% 0.65% -0.03% -1.39% 2024-03-27
PGKTJS 2.89157 0.00265 -0.09% -0.42% -1.38% -5.71% 2024-03-27
PGKTMT 0.92414 0.00000 0.00% -0.24% -1.38% -6.66% 2024-03-27
PGKTND 0.82611 0.00024 0.03% 0.33% -1.30% -6.06% 2024-03-27

Exchange Rates