지도  산포  상관관계  예측
십자가 가격 일 % 주간 매월 YTD YoY 날짜
PGKJPY 35.0967 0.1344 0.38% 0.72% -0.19% -9.40% -14.71% 2025-07-07
PGKCNY 1.72499 0.00920 -0.53% -0.52% -1.24% -4.50% -7.45% 2025-07-07
PGKCHF 0.19181 0.00061 -0.32% -0.15% -4.05% -14.13% -16.49% 2025-07-07
PGKCAD 0.32876 0.00025 -0.08% -0.28% -1.33% -7.12% -5.72% 2025-07-07
PGKMXN 4.48468 0.02458 -0.55% -1.29% -3.17% -12.63% -2.54% 2025-07-07
PGKINR 20.4746 0.2777 -1.34% -1.21% -1.99% -2.81% -5.50% 2025-07-07
PGKBRL 1.30720 0.00547 -0.42% -1.71% -3.86% -14.14% -7.74% 2025-07-07
PGKRUB 18.6548 0.4107 -2.15% -1.96% -0.75% -33.23% -18.33% 2025-07-07
PGKKRW 328.810 1.063 -0.32% -0.59% -0.30% -9.65% -8.05% 2025-07-07
PGKIDR 3882.86 36.04 -0.92% -1.36% -1.83% -3.04% -7.97% 2025-07-07
PGKTRY 9.53585 0.11059 -1.15% -1.33% -0.18% 9.62% 12.51% 2025-07-07
PGKSAR 0.89445 0.01351 -1.49% -1.62% -1.98% -3.28% -8.14% 2025-07-07
PGKSEK 2.27135 0.04040 -1.75% -1.12% -2.42% -16.61% -16.42% 2025-07-07
PGKNGN 365.349 5.051 -1.36% -2.37% -3.78% -3.89% -7.85% 2025-07-07
PGKPLN 0.86712 0.00398 -0.46% -1.14% -4.75% -14.73% -15.43% 2025-07-07
PGKARS 301.4216 0.8142 0.27% 4.67% 4.31% 18.76% 26.84% 2025-07-07
PGKNOK 2.43352 0.00437 -0.18% -0.34% -0.57% -13.17% -10.28% 2025-07-07
PGKTWD 6.93416 0.06652 -0.95% -1.68% -4.86% -14.13% -17.56% 2025-07-07
PGKIRR 10169.1 0.2 0.00% -0.12% -0.50% -1.65% -6.73% 2025-07-06
PGKAED 0.87592 0.01337 -1.50% -1.61% -1.98% -3.13% -8.13% 2025-07-07
PGKCOP 961.87 6.64 -0.69% -2.94% -3.74% -11.31% -9.29% 2025-07-07
PGKCRC 120.681 1.593 -1.30% -1.36% -2.70% -3.25% -11.36% 2025-07-07
PGKCUC 5.81043 0.01523 -0.26% -0.12% -0.51% -1.66% -6.73% 2025-07-04
PGKCVE 22.4958 0.2434 -1.07% -1.83% -4.45% -14.34% -15.11% 2025-07-07
PGKCZK 5.02571 0.03436 -0.68% -1.28% -4.69% -16.08% -16.37% 2025-07-07
PGKDAI 0.24 0.00 -0.73% -0.83% -1.08% -2.36% -6.08% 2025-07-07
PGKDJF 42.4677 0.6466 -1.50% -1.62% -1.98% -2.87% -7.98% 2025-07-07
PGKDKK 1.52146 0.01167 -0.76% -1.37% -4.06% -14.15% -14.80% 2025-07-07
PGKDOP 14.3205 0.1687 -1.16% -0.79% -0.25% -4.47% -6.60% 2025-07-07
PGKDOT 0.072 0.000 0.44% 0.52% 18.67% 92.48% 66.07% 2025-07-07
PGKDZD 30.9134 0.4083 -1.30% -1.44% -3.35% -7.21% -11.30% 2025-07-07
PGKEGP 11.84747 0.10018 -0.84% -1.99% -1.92% -5.25% -4.79% 2025-07-07
PGKERN 3.57713 0.05447 -1.50% -1.62% -1.98% -3.13% -8.13% 2025-07-07
PGKETB 33.1015 0.4974 -1.48% -0.45% -0.32% 5.38% 121.13% 2025-07-07
PGKETH 0.000094746 0.000000621 0.66% -2.78% -2.12% 28.19% 11.79% 2025-07-07
PGKEUR 0.20523 0.00046 -0.22% -0.17% -3.62% -13.64% -13.11% 2025-07-07
PGKFJD 0.53714 0.00537 -0.99% -1.15% -1.74% -6.36% -7.09% 2025-07-07
PGKGBP 0.17667 0.00071 -0.40% 0.12% -1.58% -10.16% -11.50% 2025-07-07
PGKGEL 0.64770 0.01010 -1.54% -1.87% -2.52% -6.54% -8.93% 2025-07-07
PGKGHS 2.48015 0.02476 -0.99% -1.02% -0.55% -31.47% -37.96% 2025-07-07
PGKGMD 17.3467 0.2605 -1.48% -1.60% -2.00% -2.34% -3.01% 2025-07-07
PGKGNF 2068.30 31.49 -1.50% -1.53% -1.92% -2.33% -7.33% 2025-07-07
PGKGTQ 1.83292 0.02815 -1.51% -1.67% -1.97% -3.37% -8.99% 2025-07-07
PGKGYD 49.8891 0.6859 -1.36% -1.62% -2.08% -3.13% -7.82% 2025-07-07
PGKHKD 1.88621 0.01368 -0.72% -0.83% -1.17% -1.35% -5.59% 2025-07-07
PGKHNL 6.23595 0.08948 -1.41% -1.55% -1.72% 0.06% -3.28% 2025-07-07
PGKHTG 31.2017 0.5845 -1.84% -1.82% -2.21% -2.65% -9.05% 2025-07-07
PGKHUF 81.5561 0.3369 -0.41% -1.08% -4.82% -16.59% -13.15% 2025-07-07
PGKAFN 16.5741 0.3419 -2.02% -2.64% -2.42% -4.30% -10.18% 2025-07-07
PGKALG 1.38 0.01 0.88% 5.28% 7.90% 90.44% -28.55% 2025-07-07
PGKALL 19.9747 0.1621 -0.80% -1.54% -4.22% -14.41% -16.79% 2025-07-07
PGKAMD 91.601 1.493 -1.60% -1.97% -1.83% -5.93% -9.28% 2025-07-07
PGKAOA 218.682 4.534 -2.03% -2.07% -2.42% -3.72% -4.26% 2025-07-07
PGKBSD 0.23852 0.00357 -1.48% -1.60% -1.96% -3.11% -7.98% 2025-07-07
PGKBTC 0.00000222543 0.00000000903 0.41% -1.61% -3.12% -15.65% -50.70% 2025-07-07
PGKBWP 3.18184 0.02705 -0.84% -1.82% -2.38% -7.46% -9.53% 2025-07-07
PGKBYR 0.78055 0.01172 -1.48% -1.60% -1.97% -2.92% -7.98% 2025-07-07
PGKATM 0.060 0.000 0.45% 0.71% 4.71% 49.46% 36.17% 2025-07-07
PGKAUD 0.37023 0.00037 0.10% 0.48% -0.80% -6.92% -2.42% 2025-07-07
PGKAVX 0.013 0.000 1.52% -0.39% 16.31% 93.85% 32.51% 2025-07-07
PGKAZN 0.40541 0.00617 -1.50% -1.62% -1.98% -2.84% -8.13% 2025-07-07
PGKBCH 0.000 0.000 -1.10% 1.63% -17.58% -14.23% -36.60% 2025-07-07
PGKBDT 29.1656 0.5342 -1.80% -1.62% -1.92% -0.44% -4.40% 2025-07-07
PGKBGN 0.39735 0.00473 -1.18% -1.84% -4.48% -14.57% -15.15% 2025-07-07
PGKBHD 0.08991 0.00136 -1.49% -1.68% -1.99% -3.15% -8.10% 2025-07-07
PGKBIF 710.455 10.817 -1.50% -1.60% -1.91% -2.41% -4.75% 2025-07-07
PGKBNB 0.000 0.000 -0.23% -1.21% -2.25% 3.28% -27.19% 2025-07-07
PGKBND 0.30532 0.00324 -1.05% -1.29% -2.40% -9.15% -12.74% 2025-07-07
PGKBOB 1.64815 0.02482 -1.48% -1.74% -2.25% -3.46% -7.98% 2025-07-07
PGKISK 29.0809 0.1964 -0.67% -0.98% -5.30% -15.01% -18.81% 2025-07-07
PGKJMD 38.0676 0.5737 -1.48% -2.16% -1.99% -0.05% -6.00% 2025-07-07
PGKJOD 0.16908 0.00257 -1.50% -1.62% -1.89% -3.18% -8.16% 2025-07-07
PGKKES 30.8111 0.4685 -1.50% -1.66% -2.02% -2.87% -6.77% 2025-07-07
PGKKGS 20.8547 0.3237 -1.53% -1.47% -1.98% -2.62% -6.47% 2025-07-07
PGKKHR 958.10 14.57 -1.50% -1.62% -1.80% -3.11% -10.17% 2025-07-07
PGKKMF 99.683 2.031 -2.00% -2.20% -5.08% -14.57% -15.50% 2025-07-07
PGKILS 0.80023 0.00708 -0.88% -2.36% -5.89% -10.64% -16.22% 2025-07-07
PGKIQD 312.444 4.716 -1.49% -1.61% -1.97% -3.04% -8.11% 2025-07-07
PGKCDF 704.757 1.848 -0.26% 0.00% -0.28% 0.22% -4.47% 2025-07-04
PGKCLP 225.438 0.286 0.13% -1.02% -0.45% -7.91% -7.34% 2025-07-07
PGKKYD 0.20125 0.00053 -0.26% -0.12% -0.51% -1.66% -6.59% 2025-07-04
PGKKZT 123.887 1.882 -1.50% -1.78% -0.17% -4.07% -0.38% 2025-07-07
PGKLAK 5139.68 77.18 -1.48% -1.70% -2.13% -3.80% -10.23% 2025-07-07
PGKLBP 21370.467 321.152 -1.48% -1.61% -1.97% -3.01% -7.69% 2025-07-07
PGKLKR 71.8003 0.8157 -1.12% -1.19% -1.36% -0.52% -9.10% 2025-07-07
PGKLNK 0.018 0.000 0.46% -0.52% 1.73% 45.75% -7.71% 2025-07-07
PGKLRD 48.5413 0.1273 -0.26% 0.13% -0.01% 6.87% -3.81% 2025-07-04
PGKLSL 4.24251 0.01039 -0.24% -1.83% -1.63% -8.49% -10.18% 2025-07-07
PGKLTC 0.00279731 0.00002595 0.94% -0.77% 0.54% 16.71% -29.13% 2025-07-07
PGKLUN 4045.6 8.9 0.22% -16.55% 0.00% 80.77% 24.68% 2025-07-03
PGKLYD 1.28472 0.01934 -1.48% -2.48% -2.99% 6.42% 1.77% 2025-07-07
PGKMAD 2.15129 0.02334 -1.07% -1.71% -3.35% -13.62% -16.16% 2025-07-07
PGKMDL 3.99924 0.07896 -1.94% -1.79% -4.60% -11.14% -13.32% 2025-07-07
PGKMGA 1045.95 43.46 -3.99% -2.71% -4.53% -9.45% -9.91% 2025-07-07
PGKMKD 12.5080 0.1526 -1.21% -1.75% -4.53% -13.78% -15.22% 2025-07-07
PGKMMK 499.296 7.591 -1.50% -1.62% -2.00% -3.13% -8.13% 2025-07-07
PGKMNT 855.770 12.164 -1.40% -1.62% -1.64% 1.64% -3.06% 2025-07-07
PGKMOP 1.92963 0.02922 -1.49% -1.61% -1.91% -2.07% -7.46% 2025-07-07
PGKMTC 1.31 0.00 -0.15% 1.92% 13.00% 138.84% 155.64% 2025-07-07
PGKMUR 10.7266 0.1561 -1.43% -2.01% -2.83% -6.90% -11.79% 2025-07-07
PGKMVR 3.68683 0.05614 -1.50% -1.62% -1.98% -2.88% -7.89% 2025-07-07
PGKMWK 413.438 6.368 -1.52% -1.62% -1.98% -3.13% -8.01% 2025-07-07
PGKTZS 629.621 9.541 -1.49% -1.43% -2.90% 5.47% -8.51% 2025-07-07
PGKUAH 9.97887 0.12886 -1.27% -1.40% -1.05% -3.60% -5.04% 2025-07-07
PGKUGX 855.596 12.590 -1.45% -1.77% -3.11% -5.37% -10.76% 2025-07-07
PGKUNI 0.033 0.000 1.25% -2.76% -14.02% 77.28% 3.74% 2025-07-07
PGKURY 9.5728 0.1435 -1.48% -1.77% -5.34% -10.94% -8.37% 2025-07-07
PGKUSC 0.24 0.00 -0.75% -0.83% -1.08% -2.38% -6.07% 2025-07-07
PGKUSD 0.24029 0.00182 -0.75% -0.83% -1.07% -2.39% -6.07% 2025-07-07
PGKUST 0.24 0.00 -0.75% -0.81% -1.03% -2.59% -6.08% 2025-07-07
PGKUZS 2995.09 44.99 -1.48% -1.90% -4.05% -5.69% -8.60% 2025-07-07
PGKVND 6234.95 103.41 -1.63% -1.43% -1.75% -0.60% -5.48% 2025-07-07
PGKXAF 133.403 1.429 -1.06% -3.64% -6.20% -15.36% -15.07% 2025-07-07
PGKXLM 0.97 0.00 -0.06% -5.02% 6.43% 30.08% -67.75% 2025-07-07
PGKXMR 0.001 0.000 -1.56% 2.13% 4.27% -40.47% -54.23% 2025-07-07
PGKXOF 133.405 1.427 -1.06% -1.64% -4.61% -13.54% -15.06% 2025-07-07
PGKXPF 24.2544 0.2595 -1.06% -1.86% -4.53% -14.26% -15.06% 2025-07-07
PGKXRP 0.10573 0.00076 -0.72% -2.30% -1.34% -10.92% -82.18% 2025-07-07
PGKYER 57.7469 0.8659 -1.48% -1.66% -2.43% -5.82% -10.96% 2025-07-07
PGKZAR 4.24114 0.01258 -0.30% -1.69% -1.79% -8.61% -10.10% 2025-07-07
PGKZIG 6.41 0.10 -1.53% -1.82% -2.17% 0.94% 80.14% 2025-07-07
PGKZMW 5.78 0.09 -1.48% 0.48% -9.73% -16.19% -9.10% 2025-07-07
PGKADA 0.42 0.00 0.55% -1.84% 14.56% 42.19% -40.09% 2025-07-07
PGKNPR 32.7606 0.2973 -0.90% -1.18% -1.91% -2.85% -5.42% 2025-07-07
PGKNZD 0.40105 0.00112 0.28% 0.82% -0.15% -8.88% -3.90% 2025-07-07
PGKOMR 0.09181 0.00134 -1.44% -1.56% -1.92% -3.13% -8.12% 2025-07-07
PGKPAB 0.23855 0.00368 -1.52% -1.59% -1.95% -3.10% -7.97% 2025-07-07
PGKPEN 0.84635 0.01211 -1.41% -1.63% -4.06% -8.42% -14.15% 2025-07-07
PGKPHP 13.4994 0.1653 -1.21% -1.54% -0.30% -5.60% -11.10% 2025-07-07
PGKPKR 67.7667 0.9384 -1.37% -1.45% -1.27% -1.11% -6.08% 2025-07-07
PGKPYG 1900.74 28.55 -1.48% -1.74% -2.15% -1.17% -2.68% 2025-07-07
PGKQAR 0.87191 0.01299 -1.47% -1.32% -1.65% -2.82% -7.86% 2025-07-07
PGKRON 1.03248 0.00732 -0.70% -1.77% -3.82% -12.72% -13.35% 2025-07-07
PGKRSD 23.8838 0.2044 -0.85% -1.45% -4.12% -14.15% -14.78% 2025-07-07
PGKMYR 1.00994 0.01197 -1.17% -1.47% -1.87% -8.25% -17.40% 2025-07-07
PGKMZN 15.2362 0.2365 -1.53% -1.65% -2.01% -3.15% -8.10% 2025-07-07
PGKNAD 4.24453 0.01137 -0.27% -1.78% -1.63% -8.44% -10.14% 2025-07-07
PGKNIO 8.7776 0.1309 -1.47% -1.60% -1.96% -2.58% -8.11% 2025-07-07
PGKRWF 344.414 3.602 -1.03% -0.78% -0.20% 2.17% 0.79% 2025-07-07
PGKSCR 3.37357 0.03670 -1.08% -5.30% -3.51% -3.84% -8.25% 2025-07-07
PGKSDG 143.205 2.185 -1.50% -1.61% -1.97% -2.85% -7.87% 2025-07-07
PGKTTD 1.61663 0.02530 -1.54% -1.79% -1.81% -2.94% -7.88% 2025-07-07
PGKSGD 0.30719 0.00128 -0.41% -0.24% -1.82% -8.63% -11.02% 2025-07-07
PGKSLL 5360.09 170.73 -3.09% -2.95% -2.11% -4.82% -8.24% 2025-07-07
PGKSOL 0.002 0.000 1.46% 3.26% 1.58% 24.14% -12.02% 2025-07-07
PGKSOS 136.301 2.063 -1.49% -1.61% -1.98% -2.52% -7.55% 2025-07-07
PGKSRD 9.04169 0.12984 -1.42% -2.05% 2.09% 3.62% 15.25% 2025-07-07
PGKSSP 1094.647 0.024 0.00% -0.69% -0.27% 14.51% 172.19% 2025-07-06
PGKSTD 5.04641 0.03965 -0.78% -1.42% -4.10% -14.25% -13.98% 2025-07-07
PGKSVC 2.08702 0.03138 -1.48% -1.65% -1.97% -3.11% -7.98% 2025-07-07
PGKSYP 3148.598 0.069 0.00% -0.12% -0.50% -1.65% -6.71% 2025-07-06
PGKSZL 4.23363 0.02165 -0.51% -1.85% -1.97% -8.62% -10.33% 2025-07-07
PGKTHB 7.77288 0.06879 -0.88% -1.58% -2.00% -8.03% -17.87% 2025-07-07
PGKTJS 2.29564 0.05873 -2.49% -3.95% -4.21% -14.05% -16.88% 2025-07-07
PGKTMT 0.83705 0.01020 -1.20% -1.32% -1.69% -2.70% -7.73% 2025-07-07
PGKTND 0.69098 0.01438 -2.04% -1.00% -3.46% -11.97% -14.62% 2025-07-07