지도  산포  상관관계  예측
십자가 가격 변동 %Chg 주간 매월 YTD YoY 날짜
PGKJPY 35.1478 0.1081 -0.31% -0.54% -0.50% -4.49% -1.16% 2026-10-28
PGKCNY 1.48392 0.00369 -0.25% -0.49% -1.50% -9.40% -10.54% 2026-10-28
PGKCHF 0.18491 0.00015 -0.08% 0.37% -0.97% -0.66% -0.32% 2026-10-28
PGKCAD 0.31298 0.00067 -0.21% -0.36% -1.61% -2.83% -4.00% 2026-10-28
PGKMXN 4.15225 0.01652 -0.40% 0.87% 2.85% -1.84% -3.64% 2026-10-28
PGKINR 21.2487 0.3285 1.57% 0.16% -1.32% 0.71% 1.44% 2026-10-27
PGKBRL 1.19453 0.00438 0.37% 6.20% 1.87% -7.77% -6.38% 2026-10-27
PGKRUB 18.0076 0.2459 1.38% -2.62% -4.95% -2.59% -4.30% 2026-10-27
PGKKRW 295.844 4.380 1.50% -0.61% -3.03% -12.52% -12.84% 2026-10-27
PGKIDR 4048.30 60.48 1.52% 0.38% -0.02% 3.30% 2.51% 2026-10-27
PGKTRY 11.11209 0.17564 1.61% 0.41% 1.11% 10.21% 11.80% 2026-10-27
PGKSAR 0.83776 0.01368 1.66% -0.17% -0.58% -4.86% -5.91% 2026-10-27
PGKSEK 2.21810 0.02928 1.34% 0.06% -0.79% 2.50% -0.43% 2026-10-27
PGKNGN 300.275 4.999 1.69% 0.99% 1.02% -11.52% -13.28% 2026-10-27
PGKPLN 0.88103 0.01471 1.70% 1.13% 2.16% 4.43% 2.10% 2026-10-27
PGKARS 343.2139 4.5562 1.35% 0.76% 0.28% 0.74% 0.92% 2026-10-27
PGKNOK 2.07771 0.00655 -0.31% -1.09% -2.94% -12.28% -11.05% 2026-10-28
PGKTWD 7.23334 0.06980 0.97% -0.35% 1.40% -1.71% -0.49% 2026-10-27
PGKIRR 408212.6 1,221.0 -0.30% 3.37% 32.36% 4,035.23% 4,040.25% 2026-10-26
PGKAED 0.81966 0.01225 1.52% -0.14% -0.56% -4.94% -6.00% 2026-10-27
PGKCOP 704.27 12.42 1.80% -0.58% -6.94% -20.42% -22.87% 2026-10-27
PGKCRC 101.493 1.531 1.53% 0.00% -0.39% -13.10% -14.74% 2026-10-27
PGKCUC 5.27577 0.08377 -1.56% -0.18% -2.05% -6.36% -7.44% 2026-10-26
PGKCVE 21.6878 0.2868 -1.31% 0.39% -0.49% -2.13% -2.78% 2026-10-26
PGKCZK 4.87414 0.08410 1.76% 0.50% 1.21% 0.90% -1.72% 2026-10-27
PGKDAI 0.22 0.00 -0.27% -0.32% -0.75% -5.16% -4.84% 2026-10-28
PGKDJF 39.7456 0.5994 1.53% -0.13% -0.53% -4.93% -6.00% 2026-10-27
PGKDKK 1.49738 0.02691 1.83% 0.51% 1.49% 0.26% -1.67% 2026-10-27
PGKDOP 13.6808 0.3331 2.50% -0.55% 2.50% -7.63% -9.95% 2026-10-27
PGKDOT 0.221 0.002 -0.98% 13.77% 16.35% 68.26% 188.70% 2026-10-28
PGKDZD 30.1897 0.4816 1.62% 0.49% 0.52% -0.75% -2.20% 2026-10-27
PGKEGP 12.52092 0.15144 1.22% 3.93% 7.98% 11.81% 11.14% 2026-10-27
PGKERN 3.29736 0.05176 -1.55% -0.18% -2.05% -6.36% -6.11% 2026-10-26
PGKETB 36.2867 0.7852 2.21% 0.65% -0.34% -0.53% 0.53% 2026-10-27
PGKETH 0.000094087 0.000000978 -1.03% 3.04% 12.74% 18.92% 60.36% 2026-10-28
PGKEUR 0.20014 0.00050 -0.25% 0.67% 1.41% 0.09% -0.25% 2026-10-28
PGKFJD 0.50296 0.00776 1.57% -0.36% -0.57% -5.79% -6.52% 2026-10-27
PGKGBP 0.16749 0.00026 -0.15% 0.31% -1.08% -3.97% -4.92% 2026-10-28
PGKGEL 0.57918 0.00851 1.49% -0.18% -0.66% -8.49% -10.28% 2026-10-27
PGKGHS 2.59993 0.04804 1.88% -0.34% -0.57% 5.43% 0.89% 2026-10-27
PGKGMD 16.6611 0.2512 1.53% -0.06% -0.26% -3.89% -4.53% 2026-10-27
PGKGNF 1975.23 29.90 1.54% -0.14% 0.10% -3.83% -4.16% 2026-10-27
PGKGTQ 1.70572 0.02572 1.53% -0.13% -0.46% -5.27% -6.21% 2026-10-27
PGKGYD 46.5727 0.0363 0.08% 1.73% -0.80% -5.21% -4.96% 2026-10-23
PGKHKD 1.74669 0.00432 -0.25% -0.39% -0.79% -4.40% -3.83% 2026-10-28
PGKHNL 5.99181 0.08994 1.52% -0.11% -0.52% -3.19% -4.09% 2026-10-27
PGKHTG 29.2220 0.4031 1.40% -0.14% -0.52% -4.88% -5.94% 2026-10-27
PGKHUF 73.4440 1.1770 1.63% 1.62% 1.37% -4.44% -7.27% 2026-10-27
PGKAFN 14.5073 0.2078 1.45% 0.03% -0.30% -6.47% -8.17% 2026-10-27
PGKALG 2.15 0.01 -0.52% 9.34% 30.50% 1.46% 69.66% 2026-10-28
PGKALL 18.1955 0.3337 1.87% 0.37% 0.16% -5.79% -7.71% 2026-10-27
PGKAMD 80.556 1.226 1.55% -0.25% -1.41% -10.02% -11.34% 2026-10-27
PGKAOA 205.267 3.095 1.53% -0.13% -0.53% -4.85% -5.89% 2026-10-27
PGKBSD 0.22308 0.00325 1.48% -0.18% -0.61% -4.98% -6.04% 2026-10-27
PGKBTC 0.00000273655 0.00000002557 -0.93% 1.61% 1.82% 1.99% 32.18% 2026-10-28
PGKBWP 3.08122 0.05268 -1.68% 0.85% 0.48% -6.49% -8.71% 2026-10-27
PGKBYR 0.65627 0.00741 1.14% -1.55% -3.23% -4.84% -18.90% 2026-10-27
PGKATM 0.136 0.001 -0.72% 6.58% 5.31% 11.76% 80.55% 2026-10-28
PGKAUD 0.31654 0.00119 -0.37% -0.78% -1.01% -10.03% -10.84% 2026-10-28
PGKAVX 0.025 0.000 -0.72% 7.90% 16.85% 29.61% 106.22% 2026-10-28
PGKAZN 0.37942 0.00572 1.53% -0.13% -0.53% -4.93% -6.00% 2026-10-27
PGKBCH 0.001 0.000 -1.32% -5.56% 3.08% 90.06% 77.79% 2026-10-28
PGKBDT 27.6866 0.4505 1.65% 0.18% 0.20% -3.56% -4.65% 2026-10-27
PGKBHD 0.08421 0.00129 1.55% -0.20% -0.46% -4.84% -5.91% 2026-10-27
PGKBIF 669.657 9.938 1.51% -0.09% -0.39% -3.58% -4.35% 2026-10-27
PGKBNB 0.000 0.000 -1.15% -1.70% 0.83% 9.13% 39.60% 2026-10-28
PGKBND 0.28591 0.00433 1.54% -0.03% -0.34% -5.30% -7.15% 2026-10-27
PGKBOB 2.65357 0.03876 1.48% 1.53% -3.53% 63.23% 61.16% 2026-10-27
PGKISK 27.3206 0.4977 1.86% 0.64% 1.05% -7.14% -6.30% 2026-10-27
PGKJMD 35.4927 0.5165 1.48% 0.07% -0.05% -4.86% -6.75% 2026-10-27
PGKJOD 0.15824 0.00239 1.53% -0.13% -0.53% -4.93% -6.00% 2026-10-27
PGKKES 28.9923 0.4372 1.53% -0.13% -0.43% -4.26% -5.45% 2026-10-27
PGKKGS 19.5177 0.2941 1.53% -0.13% -0.55% -4.92% -6.00% 2026-10-27
PGKKHR 910.72 14.39 1.61% 0.20% -0.22% -3.23% -4.68% 2026-10-27
PGKKMF 98.427 1.484 1.53% 0.26% 1.10% -0.20% -2.13% 2026-10-27
PGKILS 0.67535 0.00196 -0.29% -2.52% -1.96% -9.74% -12.66% 2026-10-27
PGKIQD 338.168 4.915 1.47% -0.18% 15.05% 9.96% 8.72% 2026-10-27
PGKCDF 516.237 7.235 1.42% -0.05% -0.41% -3.66% -5.05% 2026-10-27
PGKCLP 219.496 1.879 0.86% 0.11% 1.06% 3.87% -1.69% 2026-10-27
PGKKYD 0.18190 0.00286 -1.55% -0.18% -2.05% -6.78% -6.53% 2026-10-26
PGKKZT 101.878 2.751 2.78% 0.85% 2.54% -14.47% -20.18% 2026-10-27
PGKLAK 5020.59 73.13 1.48% -0.15% -0.28% -1.08% -2.60% 2026-10-27
PGKLBP 19975.896 290.683 1.48% -0.18% -0.61% -4.98% -6.05% 2026-10-27
PGKLKR 74.1859 1.1451 1.57% 0.24% -0.10% 1.98% 2.69% 2026-10-27
PGKLNK 0.019 0.000 -2.01% 4.22% 29.89% -1.89% 44.29% 2026-10-28
PGKLRD 37.1502 0.5831 -1.55% -0.77% -3.19% -10.64% -13.29% 2026-10-26
PGKLSL 3.70747 0.05070 1.39% 1.04% 1.17% -4.60% -9.35% 2026-10-27
PGKLTC 0.00386578 0.00003989 -1.02% 6.47% 19.27% 26.43% 59.91% 2026-10-28
PGKLUN 4453.2 1,127.1 -20.20% -0.34% 19.06% -5.15% -23.80% 2026-10-28
PGKLYD 1.43290 0.02381 1.69% -0.06% -0.10% 12.70% 10.97% 2026-10-27
PGKMAD 2.19944 0.03620 1.67% 0.56% 1.63% 2.80% 0.44% 2026-10-27
PGKMDL 3.99955 0.06471 1.64% 0.34% 0.71% 1.77% -0.62% 2026-10-27
PGKMGA 1015.41 3.91 0.39% -0.91% 2.47% -5.76% -4.14% 2026-10-27
PGKMKD 12.3346 0.2234 1.84% 0.38% 1.44% 0.28% -1.98% 2026-10-27
PGKMMK 460.245 7.224 -1.55% -0.18% -2.05% -6.36% -6.11% 2026-10-26
PGKMNT 803.928 12.343 1.56% -0.04% -0.44% -3.81% -5.76% 2026-10-27
PGKMOP 1.80437 0.02732 1.54% -0.15% -0.50% -4.20% -5.06% 2026-10-27
PGKMTC 2.49 0.08 3.43% 3.47% 35.73% 6.77% 109.67% 2026-10-27
PGKMUR 10.5613 0.2010 1.94% 0.02% -1.50% -2.73% -2.22% 2026-10-27
PGKMVR 3.45051 0.05203 1.53% -0.13% -0.53% -4.93% -6.00% 2026-10-27
PGKMWK 387.013 5.911 1.55% -0.11% -0.51% -4.91% -5.98% 2026-10-27
PGKTZS 590.247 8.813 1.52% -0.33% -0.54% 2.21% 0.65% 2026-10-27
PGKUAH 10.18339 0.12646 1.26% 0.93% 0.95% 2.43% 1.76% 2026-10-27
PGKUGX 978.172 6.713 -0.68% 5.31% 11.34% 15.00% 18.42% 2026-10-27
PGKUNI 0.031 0.000 -1.35% 3.50% 22.05% -25.50% -15.50% 2026-10-28
PGKURY 8.9432 0.1294 1.47% -0.24% -0.54% -2.46% -5.67% 2026-10-27
PGKUSC 0.22 0.00 -0.25% -0.33% -0.76% -5.17% -4.74% 2026-10-28
PGKUSD 0.22266 0.00055 -0.25% -0.34% -0.78% -5.15% -4.75% 2026-10-28
PGKUST 0.22 0.00 -0.25% -0.30% -0.70% -5.17% -4.62% 2026-10-28
PGKUZS 2662.30 31.01 1.18% -1.09% 0.22% -5.53% -6.97% 2026-10-27
PGKVND 5765.87 85.08 1.50% -0.36% -1.08% -6.61% -7.68% 2026-10-27
PGKXAF 131.295 2.369 1.84% 0.39% 1.64% 0.19% -2.31% 2026-10-27
PGKXLM 1.30 0.01 -0.92% 5.75% 34.49% 11.02% 76.97% 2026-10-28
PGKXMR 0.000 0.000 -1.14% -2.10% -12.17% -32.67% -47.74% 2026-10-28
PGKXOF 131.273 2.676 2.08% 0.41% 1.62% 0.03% -2.01% 2026-10-27
PGKXPF 23.8708 0.3628 1.54% 0.22% 1.64% -0.05% -2.03% 2026-10-27
PGKXRP 0.16748 0.00040 -0.24% 0.04% 11.68% 31.23% 86.77% 2026-10-28
PGKYER 52.7062 0.8124 1.57% -0.11% -0.71% -5.81% -7.00% 2026-10-27
PGKZAR 3.70809 0.05005 1.37% 1.04% 0.69% -4.63% -9.29% 2026-10-27
PGKZIG 5.93 0.09 1.49% -0.34% -1.57% -2.90% -5.77% 2026-10-27
PGKZMW 4.50 0.07 1.66% -0.86% 2.94% -13.37% -14.59% 2026-10-27
PGKADA 1.08 0.01 -0.68% 7.96% 18.76% 52.81% 197.90% 2026-10-28
PGKNPR 33.9248 0.4434 1.32% -0.06% -1.35% 0.49% 1.19% 2026-10-27
PGKNZD 0.39717 0.00433 1.10% 1.08% 0.31% -2.62% -1.69% 2026-10-28
PGKOMR 0.08593 0.00136 1.61% -0.05% -0.47% -4.87% -5.94% 2026-10-27
PGKPAB 0.22341 0.00359 1.63% -0.03% -0.44% -4.83% -5.90% 2026-10-27
PGKPEN 0.76851 0.01155 1.53% -0.18% 0.86% -2.66% -4.38% 2026-10-27
PGKPHP 14.2643 0.2089 1.49% 1.33% 1.71% 3.13% 2.00% 2026-10-27
PGKPKR 61.7297 0.8386 1.38% -0.19% -0.73% -6.17% -7.48% 2026-10-27
PGKPYG 1297.85 18.88 1.48% 1.19% -1.90% -15.79% -22.95% 2026-10-27
PGKQAR 0.81317 0.01191 1.49% -0.09% -0.57% -5.23% -6.04% 2026-10-27
PGKRON 1.07180 0.01975 1.88% 0.95% 2.88% 5.21% 3.39% 2026-10-27
PGKRSD 23.5445 0.4277 1.85% 0.62% 1.48% 0.38% -1.52% 2026-10-27
PGKMYR 0.91253 0.01431 1.59% 0.02% -0.38% -4.21% -8.68% 2026-10-27
PGKMZN 14.2596 0.2788 1.99% 0.34% -0.07% -4.52% -6.03% 2026-10-27
PGKNAD 3.70822 0.04950 1.35% 1.01% 0.64% -4.59% -9.33% 2026-10-27
PGKNIO 8.2085 0.1190 1.47% -0.19% -0.61% -4.98% -6.05% 2026-10-27
PGKRWF 330.148 5.359 1.65% 0.14% -0.48% -3.45% -4.30% 2026-10-27
PGKSCR 3.09595 0.12886 -4.00% -7.01% -0.47% -13.46% -7.41% 2026-10-27
PGKSDG 134.248 2.306 1.75% 0.09% -0.31% -4.70% -5.79% 2026-10-27
PGKTTD 1.51418 0.02022 1.35% -0.17% -0.81% -5.11% -6.04% 2026-10-27
PGKSGD 0.28545 0.00049 -0.17% 0.01% -0.42% -5.46% -5.63% 2026-10-28
PGKSLL 5166.44 135.92 -2.56% -2.78% -4.43% -5.00% -4.65% 2026-10-26
PGKSOL 0.002 0.000 -1.48% 3.49% 15.08% 15.14% 80.73% 2026-10-28
PGKSOS 127.481 1.852 1.47% -0.18% -0.58% -4.81% -6.05% 2026-10-27
PGKSRD 8.23108 0.10575 -1.27% -0.79% -2.68% -8.46% -11.79% 2026-10-26
PGKSSP 1263.775 0.000 0.00% -1.88% 0.07% 19.99% 19.11% 2026-10-23
PGKSTD 4.95887 0.09008 1.85% 0.52% 1.60% 0.25% -1.73% 2026-10-27
PGKSVC 1.95197 0.02746 1.43% -0.23% -0.61% -5.03% -6.09% 2026-10-27
PGKSYP 27.229 0.406 1.51% -0.13% -0.54% 4.87% 3.69% 2026-10-27
PGKSZL 3.71878 0.06063 1.66% 1.30% 1.58% -4.45% -9.08% 2026-10-27
PGKTHB 7.53844 0.11280 1.52% 0.43% -0.06% 1.94% -2.79% 2026-10-27
PGKTJS 2.05216 0.02429 1.20% -0.40% -0.89% -5.34% -6.81% 2026-10-27
PGKTMT 0.78116 0.01178 1.53% -0.13% -0.53% -4.91% -5.98% 2026-10-27
PGKTND 0.66798 0.00645 0.97% -0.35% 0.53% -1.39% -3.45% 2026-10-27