십자가 가격 일 % 주간 매월 YoY 날짜
PGKJPY 38.7510 0.1459 0.38% 0.17% 6.81% 23.11% 2022-06-29
PGKCNY 1.90342 0.00154 0.08% 0.25% 0.52% 3.39% 2022-06-29
PGKCHF 0.27109 0.00049 -0.18% -1.11% -0.32% 3.36% 2022-06-29
PGKCAD 0.36585 0.00063 0.17% -0.20% 1.84% 3.61% 2022-06-29
PGKMXN 5.70760 0.00215 -0.04% 0.00% 2.86% 1.15% 2022-06-29
PGKINR 22.3979 0.0104 -0.05% 1.05% 1.78% 5.88% 2022-06-29
PGKBRL 1.47062 0.02407 -1.61% 1.12% 9.03% 4.21% 2022-06-29
PGKRUB 14.1902 0.3523 -2.42% -2.66% -18.70% -31.46% 2022-06-29
PGKKRW 369.485 2.855 0.78% 0.81% 5.43% 14.67% 2022-06-29
PGKIDR 4214.22 4.69 0.11% 0.28% 2.01% 2.21% 2022-06-29
PGKTRY 4.74182 0.02034 0.43% -3.69% 1.98% 90.76% 2022-06-29
PGKSAR 1.06481 0.00013 -0.01% 0.02% 0.03% -0.29% 2022-06-29
PGKSEK 2.90222 0.02161 0.75% 1.27% 4.85% 19.57% 2022-06-29
PGKNGN 117.665 0.009 0.01% -0.01% -0.03% 0.54% 2022-06-29
PGKPLN 1.26801 0.00192 0.15% 1.64% 4.99% 17.30% 2022-06-29
PGKARS 35.4869 0.0543 0.15% 1.13% 4.20% 30.24% 2022-06-29
PGKNOK 2.80490 0.01966 0.71% 0.39% 5.11% 15.07% 2022-06-29
PGKTWD 8.43865 0.00938 0.11% 0.00% 2.62% 6.09% 2022-06-29
PGKIRR 11919.8 2.0 0.02% 0.02% 0.00% -0.33% 2022-06-29
PGKAED 1.04233 0.00012 0.01% 0.02% 0.00% -0.33% 2022-06-29
PGKCOP 1165.76 6.16 0.53% 2.44% 8.30% 8.75% 2022-06-29
PGKCRC 194.497 0.033 0.02% -0.52% 1.56% 10.44% 2022-06-29
PGKCUC 6.81131 0.00116 0.02% 0.02% 0.00% -0.33% 2022-06-29
PGKCVE 29.9669 0.2321 0.78% 0.92% 3.25% 13.54% 2022-06-29
PGKCZK 6.72021 0.05137 0.77% 1.06% 3.29% 10.18% 2022-06-29
PGKDAI 0.2839 0.0001 0.04% 0.04% 0.02% -0.25% 2022-06-29
PGKDJF 50.3753 0.0086 0.02% 0.02% 0.00% -0.33% 2022-06-29
PGKDKK 2.02217 0.01570 0.78% 0.94% 3.17% 13.63% 2022-06-29
PGKDOP 15.4957 0.0310 0.20% 0.24% -0.87% -4.38% 2022-06-29
PGKDOT 0.0405 0.0017 4.34% 10.47% 49.59% 131.47% 2022-06-29
PGKDZD 41.3952 0.1367 0.33% 0.24% 0.86% 8.72% 2022-06-29
PGKEGP 5.32418 0.00477 -0.09% 0.29% 0.97% 19.71% 2022-06-29
PGKERN 4.25707 0.00072 0.02% 0.02% 0.00% -0.33% 2022-06-29
PGKETB 14.7514 0.0089 0.06% 0.25% 0.81% 18.64% 2022-06-29
PGKETH 0.000256162 0.000011572 4.73% 1.25% 76.25% 94.87% 2022-06-29
PGKEUR 0.27172 0.00209 0.77% 0.85% 3.13% 13.53% 2022-06-29
PGKFJD 0.62515 0.00218 0.35% 0.99% 1.86% 6.50% 2022-06-29
PGKGBP 0.23401 0.00122 0.53% 1.14% 4.26% 13.74% 2022-06-29
PGKGEL 0.82729 0.00014 0.02% 1.77% -0.85% -6.88% 2022-06-29
PGKGHS 2.22787 0.01457 0.66% 0.66% 3.29% 34.43% 2022-06-29
PGKGMD 15.3396 0.0310 0.20% 0.30% 0.56% 5.63% 2022-06-29
PGKGNF 2453.21 0.42 0.02% -0.08% 0.28% -11.77% 2022-06-29
PGKGTQ 2.19807 0.00037 0.02% 0.22% 0.98% -0.27% 2022-06-29
PGKGYD 59.0257 0.0100 0.02% 0.02% 0.00% -0.33% 2022-06-29
PGKHKD 2.22679 0.00004 0.00% -0.03% -0.03% 0.73% 2022-06-29
PGKHNL 6.91252 0.00118 0.02% 0.09% 0.03% 1.79% 2022-06-29
PGKHRV 2.04600 0.01570 0.77% 1.02% 2.70% 14.08% 2022-06-29
PGKHTG 31.9232 0.0582 -0.18% -1.31% 1.95% 21.86% 2022-06-29
PGKHUF 106.9915 0.1038 -0.10% 0.73% 3.52% 27.22% 2022-06-29
PGKAFN 24.8840 0.1320 -0.53% -2.30% -1.37% 10.41% 2022-06-29
PGKALG 0.9557 0.0440 4.83% 9.07% 41.43% 197.95% 2022-06-29
PGKALL 32.2941 0.2183 0.68% 0.50% 1.87% 10.19% 2022-06-29
PGKAMD 115.619 0.020 0.02% -2.05% -8.90% -17.87% 2022-06-29
PGKAOA 118.347 0.020 0.02% -0.93% 0.00% -36.21% 2022-06-29
PGKBSD 0.28380 0.00005 0.02% 0.02% 0.00% -0.33% 2022-06-29
PGKBTC 0.00001405694 0.00000004739 0.34% 3.20% 54.69% 77.24% 2022-06-29
PGKBWP 3.48226 0.01336 0.39% 1.00% 2.82% 12.14% 2022-06-29
PGKBYR 0.94056 0.00016 0.02% 0.05% -0.03% 30.37% 2022-06-29
PGKATM 0.0386 0.0005 -1.19% -5.62% 42.69% 57.46% 2022-06-29
PGKAUD 0.41266 0.00190 0.46% 1.19% 4.60% 8.85% 2022-06-29
PGKAVX 0.0162 0.0005 3.49% -4.02% 57.59% 600.25% 2022-06-29
PGKAZN 0.48048 0.00008 0.02% 0.02% 0.00% -0.33% 2022-06-29
PGKBCH 0.0027 0.0001 -1.88% 14.04% 88.73% 400.42% 2022-06-29
PGKBDT 26.5074 0.0301 0.11% 0.75% 4.94% 10.00% 2022-06-29
PGKBGN 0.53151 0.00412 0.78% 0.91% 3.25% 13.56% 2022-06-29
PGKBHD 0.10699 0.00005 0.04% 0.05% 0.00% -0.33% 2022-06-29
PGKBIF 572.278 0.239 0.04% 0.11% 0.25% 2.58% 2022-06-29
PGKBIH 0.53151 0.00415 0.79% 0.92% 3.25% 13.54% 2022-06-29
PGKBNB 0.0013 0.0000 3.72% -0.07% 47.12% 92.33% 2022-06-29
PGKBND 0.39548 0.00171 0.44% 0.63% 1.95% 3.26% 2022-06-29
PGKBOB 1.93271 0.00317 0.16% 0.02% -0.15% -1.20% 2022-06-29
PGKISK 37.8681 0.1739 0.46% 1.46% 5.35% 7.68% 2022-06-29
PGKJMD 42.4430 0.0353 -0.08% -0.82% -2.17% 0.04% 2022-06-29
PGKJOD 0.20093 0.00003 0.02% 0.02% -0.08% -0.33% 2022-06-29
PGKKES 33.4038 0.0057 0.02% 0.28% 0.94% 8.87% 2022-06-29
PGKKGS 22.5625 0.0038 0.02% 0.02% -1.58% -6.41% 2022-06-29
PGKKHR 1151.40 0.09 -0.01% 0.07% 0.10% -0.48% 2022-06-29
PGKKMF 132.636 0.031 0.02% 0.32% 1.79% 12.49% 2022-06-29
PGKILS 0.98091 0.00593 0.61% 0.21% 3.74% 5.84% 2022-06-29
PGKIQD 413.935 0.076 0.02% 0.02% 0.00% -0.30% 2022-06-29
PGKCDF 565.946 0.187 -0.03% -0.03% -0.05% 0.23% 2022-06-29
PGKCLP 262.803 4.486 1.74% 6.17% 11.57% 27.09% 2022-06-29
PGKKYD 0.23414 0.00004 0.02% 0.02% 0.00% -0.33% 2022-06-29
PGKKZT 132.846 2.349 1.80% 4.14% 10.51% 8.72% 2022-06-29
PGKLAK 4252.81 42.72 1.01% -0.46% 11.76% 57.71% 2022-06-29
PGKLBP 427.325 0.130 0.03% 0.02% 0.00% -0.32% 2022-06-29
PGKLKR 101.0345 0.0172 0.02% -0.54% -0.81% 78.30% 2022-06-29
PGKLNK 0.0458 0.0007 1.54% 9.71% 20.40% 214.21% 2022-06-29
PGKLRD 42.8545 0.0073 0.02% 0.02% 0.67% -11.73% 2022-06-29
PGKLSL 4.60652 0.04792 1.05% 1.99% 4.94% 12.82% 2022-06-29
PGKLTC 0.00530774 0.00002403 -0.45% -0.43% 29.16% 168.51% 2022-06-29
PGKLUN 1773.7793 805.8240 -31.24% -62.49% -18.75% 39,898,114.69% 2022-06-29
PGKLYD 1.36629 0.00534 0.39% 0.19% 1.12% 6.80% 2022-06-29
PGKMAD 2.88380 0.02231 0.78% 1.36% 2.91% 13.71% 2022-06-29
PGKMDL 5.40648 0.00078 0.01% -0.33% 0.47% 6.29% 2022-06-29
PGKMGA 1149.41 0.20 0.02% 0.39% 1.50% 4.58% 2022-06-29
PGKMKD 16.6565 0.0681 0.41% 0.76% 2.82% 13.06% 2022-06-29
PGKMMK 525.039 0.089 0.02% 0.02% 0.00% 12.30% 2022-06-29
PGKMNT 885.471 0.417 -0.05% 0.67% 0.19% 10.27% 2022-06-29
PGKMOP 2.29371 0.00011 0.00% -0.02% -0.02% 0.74% 2022-06-29
PGKMTC 0.5737 0.0155 2.77% -15.46% 32.92% 135.79% 2022-06-29
PGKMUR 12.7003 0.0120 -0.09% 0.70% 2.99% 5.32% 2022-06-29
PGKMVR 4.37627 0.00075 0.02% 0.02% 0.00% -0.33% 2022-06-29
PGKMWK 287.205 0.046 0.02% 0.02% 0.29% 26.44% 2022-06-29
PGKTZS 660.697 0.396 0.06% 0.02% 0.26% 0.27% 2022-06-29
PGKUAH 8.37224 0.00143 0.02% 0.88% -0.14% 8.14% 2022-06-29
PGKUGX 1064.268 1.238 -0.12% 1.15% -0.35% 5.28% 2022-06-29
PGKUNI 0.0557 0.0022 -3.73% -6.77% 10.89% 263.72% 2022-06-29
PGKURY 11.2103 0.0870 0.78% -1.28% -0.95% -9.45% 2022-06-29
PGKUSC 0.2839 0.0002 0.08% 0.02% 0.04% -0.28% 2022-06-29
PGKUSD 0.28380 0.00005 0.02% 0.02% 0.00% -0.33% 2022-06-29
PGKUST 0.2842 0.0000 0.02% 0.05% 0.06% -0.19% 2022-06-29
PGKUZS 3080.77 17.46 0.57% -0.31% -1.58% 2.07% 2022-06-29
PGKVND 6602.72 3.96 0.06% 0.19% 0.38% 0.73% 2022-06-29
PGKXAF 178.249 1.336 0.76% 0.85% 3.23% 14.70% 2022-06-29
PGKXLM 2.5895 0.0984 3.95% 4.07% 30.86% 157.42% 2022-06-29
PGKXMR 0.0024 0.0000 -1.11% 0.49% 72.14% 83.21% 2022-06-29
PGKXOF 176.314 1.591 0.91% 0.47% 2.35% 13.10% 2022-06-29
PGKXPF 32.3452 0.2041 0.64% 0.92% 3.09% 13.41% 2022-06-29
PGKXRP 0.85483 0.02343 2.82% -1.52% 25.89% 111.83% 2022-06-29
PGKYER 70.9455 0.0206 0.03% 0.03% 0.01% 0.99% 2022-06-29
PGKZAR 4.60629 0.04111 0.90% 1.97% 4.82% 12.76% 2022-06-29
PGKADA 0.6119 0.0066 1.09% 3.05% 22.78% 194.69% 2022-06-29
PGKNPR 35.7566 0.0053 -0.01% 0.88% 1.56% 5.75% 2022-06-29
PGKNZD 0.45650 0.00176 0.39% 1.82% 5.44% 12.04% 2022-06-29
PGKOMR 0.10924 0.00001 -0.01% 0.00% -0.03% -0.33% 2022-06-29
PGKPAB 0.28380 0.00005 0.02% 0.02% 0.00% -0.33% 2022-06-29
PGKPEN 1.07054 0.00101 -0.09% 1.72% 2.64% -3.20% 2022-06-29
PGKPHP 15.5922 0.0481 0.31% 1.26% 5.07% 12.51% 2022-06-29
PGKPKR 58.0806 0.5264 -0.90% -3.22% 3.05% 29.02% 2022-06-29
PGKPYG 1944.33 1.52 0.08% -0.31% -0.39% 1.37% 2022-06-29
PGKQAR 1.04091 0.00804 0.78% 0.14% 0.76% -1.03% 2022-06-29
PGKRON 1.34265 0.01005 0.75% 0.83% 3.22% 13.91% 2022-06-29
PGKRSD 31.8996 0.2466 0.78% 0.94% 3.19% 13.42% 2022-06-29
PGKMYR 1.24817 0.00106 0.09% 0.07% 0.78% 5.63% 2022-06-29
PGKMZN 17.9365 0.0031 0.02% 0.02% 0.00% 0.30% 2022-06-29
PGKNAD 4.60133 0.03824 0.84% 1.87% 4.69% 12.66% 2022-06-29
PGKNIO 10.1347 0.0017 0.02% 0.02% 0.03% 2.13% 2022-06-29
PGKRWF 287.795 0.131 0.05% 0.10% 0.24% 0.88% 2022-06-29
PGKSCR 3.91988 0.27872 7.65% -0.59% 6.82% -8.54% 2022-06-29
PGKSDG 160.585 0.249 0.16% -0.01% 27.11% 25.06% 2022-06-29
PGKTTD 1.91741 0.00257 -0.13% -0.03% 0.40% -0.43% 2022-06-29
PGKSGD 0.39548 0.00171 0.44% 0.66% 1.95% 3.26% 2022-06-29
PGKSLL 3739.13 0.64 0.02% 0.59% 1.54% 29.18% 2022-06-29
PGKSOL 0.0084 0.0003 4.30% 6.11% 39.49% -0.48% 2022-06-29
PGKSOS 163.188 0.028 0.02% 0.02% 0.00% -0.33% 2022-06-29
PGKSRD 6.27407 0.00107 0.02% 1.43% 5.96% 6.43% 2022-06-29
PGKSSP 138.567 0.093 0.07% 0.73% 6.35% 177.59% 2022-06-29
PGKSTD 6.52751 0.07962 -1.21% -1.06% 1.22% 11.31% 2022-06-29
PGKSVC 2.48323 0.00051 0.02% 0.02% 0.00% -0.33% 2022-06-29
PGKSYP 712.634 0.405 0.06% 0.02% 0.04% -0.29% 2022-06-29
PGKSZL 4.60822 0.04514 0.99% 1.99% 4.98% 12.86% 2022-06-29
PGKTHB 9.99560 0.01589 0.16% -0.26% 3.35% 9.39% 2022-06-29
PGKTJS 2.72452 0.27259 -9.10% -9.43% -15.27% -15.40% 2022-06-29
PGKTMT 0.99048 0.00017 0.02% 0.02% 0.00% -0.33% 2022-06-29
PGKTND 0.87307 0.00466 0.54% -0.53% 2.19% 10.24% 2022-06-29

Exchange Rates

현재 값, 이력 데이터, 예측, 통계, 차트 및 경제 달력 - 국가 목록 - 통화.