경제지표
뉴스
시장
상품
인덱스
주식
통화
암호
채권
지표
나라
예측
상품
인덱스
통화
암호
채권
나라
지표
경제지표
뉴스
시장
상품
인덱스
주식
통화
암호
채권
수입
휴가
나라
미국
연합 왕국
유럽 지역
호주
캐나다
일본
중국
브라질
러시아
인도
더 나라
지표
금리
물가상승률
실업률
GDP 성장률
1인당 국내총생산
당좌 계정
황금보유고
정부 부채
원유 생산량
가솔린 가격
신용 등급
더 지표
예측
상품
인덱스
통화
암호
채권
나라
지표
Apps
App Store
Google Play
Twitter
상품
인덱스
주식
통화
암호
채권
기본
Base
US Dollar
Euro
British Pound
Australian Dollar
New Zealand Dollar
Japanese Yen
Chinese Yuan
Swiss Franc
Canadian Dollar
Mexican Peso
Indian Rupee
Brazilian Real
Russian Ruble
Bitcoin
Ethereum
Afghan Afghani
Albanian Lek
Algerian Dinar
Angolan Kwanza
Argentine Peso
Armenian Dram
Australian Dollar
Azerbaijani Manat
Bahamian Dollar
Bahraini Dinar
Bangladeshi Taka
Belarusian Ruble
Bhutanese Ngultrum
Bolivian Boliviano
Bosnian Mark
Botswanan Pula
Brazilian Real
Brunei Dollar
Bulgarian Lev
Burundian Franc
Cambodian Riel
Central African CFA Franc
Canadian Dollar
Cape Verdean Escudo
Cayman Islands Dollar
Chilean Peso
Chinese Yuan
Colombian Peso
Comorian Franc
Congolese Franc
Costa Rican Colón
Croatian Kuna
Cuban Convertible Peso
Czech Republic Koruna
Danish Krone
Djiboutian Franc
Dominican Peso
Egyptian Pound
Salvadoran Colón
Eritrean Nakfa
Ethiopian Birr
Euro
Fijian Dollar
Gambian Dalasi
Georgian Lari
Ghanaian Cedi
Guatemalan Quetzal
Guinean Franc
Guyanaese Dollar
Haitian Gourde
Honduran Lempira
Hong Kong Dollar
Hungarian Forint
Icelandic Króna
Indian Rupee
Indonesian Rupiah
Iranian Rial
Iraqi Dinar
Israeli New Sheqel
CFA Franc
Jamaican Dollar
Japanese Yen
Jordanian Dinar
Kazakhstani Tenge
Kenyan Shilling
Kuwaiti dinar
Kyrgystani Som
Laotian Kip
Lebanese Pound
Lesotho Loti
Liberian Dollar
Libyan Dinar
Macanese Pataca
Macedonian Denar
Malagasy Ariary
Malawian Kwacha
Malaysian Ringgit
Maldivian Rufiyaa
Mauritanian Ouguiya
Mauritian Rupee
Mexican Peso
Moldovan Leu
Mongolian Tugrik
Moroccan Dirham
Mozambican Metical
Myanmar Kyat
Namibian Dollar
Nepalese Rupee
CFP Franc
New Zealand Dollar
Nicaraguan Córdoba
Nigerian Naira
North Korea Currency
Norwegian Krone
Omani Rial
Pakistani Rupee
Panamanian Balboa
Papua New Guinean Kina
Paraguayan Guarani
Peruvian Nuevo Sol
Philippine Piso
Polish Zloty
Qatari Rial
Romanian Leu
Russian Ruble
Rwandan Franc
São Tomé & Príncipe Dobra
Saudi Riyal
Serbian Dinar
Seychellois Rupee
Sierra Leonean Leone
Singapore Dollar
Somali Shilling
South African Rand
South Korean Won
South Sudanese Pound
Sri Lankan Rupee
Sudanese Pound
Surinamese Dollar
Swazi Lilangeni
Swedish Krona
Swiss Franc
Syrian Pound
New Taiwan Dollar
Tajikistani Somoni
Tanzanian Shilling
Thai Baht
Trinidad & Tobago Dollar
Tunisian Dinar
Turkish Lira
Turkmenistani Manat
Ugandan Shilling
Ukrainian Hryvnia
UAE Dirham
British Pound
US Dollar
Uruguayan Peso
Uzbekistan Som
Venezuelan Bolivar
Vietnamese Dong
Yemeni Rial
Zambia Kwacha
Zimbabwean RTGS Dollar
시세
US Dollar
Euro
British Pound
Australian Dollar
New Zealand Dollar
Japanese Yen
Chinese Yuan
Swiss Franc
Canadian Dollar
Mexican Peso
Indian Rupee
Brazilian Real
Russian Ruble
Bitcoin
Ethereum
Afghan Afghani
Albanian Lek
Algerian Dinar
Angolan Kwanza
Argentine Peso
Armenian Dram
Australian Dollar
Azerbaijani Manat
Bahamian Dollar
Bahraini Dinar
Bangladeshi Taka
Belarusian Ruble
Bhutanese Ngultrum
Bitcoin
Bolivian Boliviano
Bosnian Mark
Botswanan Pula
Brazilian Real
Brunei Dollar
Bulgarian Lev
Burundian Franc
Cambodian Riel
Central African CFA Franc
Canadian Dollar
Cape Verdean Escudo
Cayman Islands Dollar
Chilean Peso
Chinese Yuan
Colombian Peso
Comorian Franc
Congolese Franc
Costa Rican Colón
Croatian Kuna
Cuban Convertible Peso
Czech Republic Koruna
Danish Krone
Djiboutian Franc
Dominican Peso
Egyptian Pound
Salvadoran Colón
Eritrean Nakfa
Ethiopian Birr
Euro
Fijian Dollar
Gambian Dalasi
Georgian Lari
Ghanaian Cedi
Guatemalan Quetzal
Guinean Franc
Guyanaese Dollar
Haitian Gourde
Honduran Lempira
Hong Kong Dollar
Hungarian Forint
Icelandic Króna
Indian Rupee
Indonesian Rupiah
Iranian Rial
Iraqi Dinar
Israeli New Sheqel
CFA Franc
Jamaican Dollar
Japanese Yen
Jordanian Dinar
Kazakhstani Tenge
Kenyan Shilling
Kuwaiti dinar
Kyrgystani Som
Laotian Kip
Lebanese Pound
Lesotho Loti
Liberian Dollar
Libyan Dinar
Macanese Pataca
Macedonian Denar
Malagasy Ariary
Malawian Kwacha
Malaysian Ringgit
Maldivian Rufiyaa
Mauritanian Ouguiya
Mauritian Rupee
Mexican Peso
Moldovan Leu
Mongolian Tugrik
Moroccan Dirham
Mozambican Metical
Myanmar Kyat
Namibian Dollar
Nepalese Rupee
CFP Franc
New Zealand Dollar
Nicaraguan Córdoba
Nigerian Naira
North Korea Currency
Norwegian Krone
Omani Rial
Pakistani Rupee
Panamanian Balboa
Papua New Guinean Kina
Paraguayan Guarani
Peruvian Nuevo Sol
Philippine Piso
Polish Zloty
Qatari Rial
Romanian Leu
Russian Ruble
Rwandan Franc
São Tomé & Príncipe Dobra
Saudi Riyal
Serbian Dinar
Seychellois Rupee
Sierra Leonean Leone
Singapore Dollar
Somali Shilling
South African Rand
South Korean Won
South Sudanese Pound
Sri Lankan Rupee
Sudanese Pound
Surinamese Dollar
Swazi Lilangeni
Swedish Krona
Swiss Franc
Syrian Pound
New Taiwan Dollar
Tajikistani Somoni
Tanzanian Shilling
Thai Baht
Trinidad & Tobago Dollar
Tunisian Dinar
Turkish Lira
Turkmenistani Manat
Ugandan Shilling
Ukrainian Hryvnia
UAE Dirham
British Pound
US Dollar
Uruguayan Peso
Uzbekistan Som
Venezuelan Bolivar
Vietnamese Dong
Yemeni Rial
Zambia Kwacha
Zimbabwean RTGS Dollar
기본
지도
산포
상관관계
예측
십자가
가격
일
%
주간
매월
YTD
YoY
날짜
PGKJPY
35.0967
0.1344
0.38%
0.72%
-0.19%
-9.40%
-14.71%
2025-07-07
PGKCNY
1.72499
0.00920
-0.53%
-0.52%
-1.24%
-4.50%
-7.45%
2025-07-07
PGKCHF
0.19181
0.00061
-0.32%
-0.15%
-4.05%
-14.13%
-16.49%
2025-07-07
PGKCAD
0.32876
0.00025
-0.08%
-0.28%
-1.33%
-7.12%
-5.72%
2025-07-07
PGKMXN
4.48468
0.02458
-0.55%
-1.29%
-3.17%
-12.63%
-2.54%
2025-07-07
PGKINR
20.4746
0.2777
-1.34%
-1.21%
-1.99%
-2.81%
-5.50%
2025-07-07
PGKBRL
1.30720
0.00547
-0.42%
-1.71%
-3.86%
-14.14%
-7.74%
2025-07-07
PGKRUB
18.6548
0.4107
-2.15%
-1.96%
-0.75%
-33.23%
-18.33%
2025-07-07
PGKKRW
328.810
1.063
-0.32%
-0.59%
-0.30%
-9.65%
-8.05%
2025-07-07
PGKIDR
3882.86
36.04
-0.92%
-1.36%
-1.83%
-3.04%
-7.97%
2025-07-07
PGKTRY
9.53585
0.11059
-1.15%
-1.33%
-0.18%
9.62%
12.51%
2025-07-07
PGKSAR
0.89445
0.01351
-1.49%
-1.62%
-1.98%
-3.28%
-8.14%
2025-07-07
PGKSEK
2.27135
0.04040
-1.75%
-1.12%
-2.42%
-16.61%
-16.42%
2025-07-07
PGKNGN
365.349
5.051
-1.36%
-2.37%
-3.78%
-3.89%
-7.85%
2025-07-07
PGKPLN
0.86712
0.00398
-0.46%
-1.14%
-4.75%
-14.73%
-15.43%
2025-07-07
PGKARS
301.4216
0.8142
0.27%
4.67%
4.31%
18.76%
26.84%
2025-07-07
PGKNOK
2.43352
0.00437
-0.18%
-0.34%
-0.57%
-13.17%
-10.28%
2025-07-07
PGKTWD
6.93416
0.06652
-0.95%
-1.68%
-4.86%
-14.13%
-17.56%
2025-07-07
PGKIRR
10169.1
0.2
0.00%
-0.12%
-0.50%
-1.65%
-6.73%
2025-07-06
PGKAED
0.87592
0.01337
-1.50%
-1.61%
-1.98%
-3.13%
-8.13%
2025-07-07
PGKCOP
961.87
6.64
-0.69%
-2.94%
-3.74%
-11.31%
-9.29%
2025-07-07
PGKCRC
120.681
1.593
-1.30%
-1.36%
-2.70%
-3.25%
-11.36%
2025-07-07
PGKCUC
5.81043
0.01523
-0.26%
-0.12%
-0.51%
-1.66%
-6.73%
2025-07-04
PGKCVE
22.4958
0.2434
-1.07%
-1.83%
-4.45%
-14.34%
-15.11%
2025-07-07
PGKCZK
5.02571
0.03436
-0.68%
-1.28%
-4.69%
-16.08%
-16.37%
2025-07-07
PGKDAI
0.24
0.00
-0.73%
-0.83%
-1.08%
-2.36%
-6.08%
2025-07-07
PGKDJF
42.4677
0.6466
-1.50%
-1.62%
-1.98%
-2.87%
-7.98%
2025-07-07
PGKDKK
1.52146
0.01167
-0.76%
-1.37%
-4.06%
-14.15%
-14.80%
2025-07-07
PGKDOP
14.3205
0.1687
-1.16%
-0.79%
-0.25%
-4.47%
-6.60%
2025-07-07
PGKDOT
0.072
0.000
0.44%
0.52%
18.67%
92.48%
66.07%
2025-07-07
PGKDZD
30.9134
0.4083
-1.30%
-1.44%
-3.35%
-7.21%
-11.30%
2025-07-07
PGKEGP
11.84747
0.10018
-0.84%
-1.99%
-1.92%
-5.25%
-4.79%
2025-07-07
PGKERN
3.57713
0.05447
-1.50%
-1.62%
-1.98%
-3.13%
-8.13%
2025-07-07
PGKETB
33.1015
0.4974
-1.48%
-0.45%
-0.32%
5.38%
121.13%
2025-07-07
PGKETH
0.000094746
0.000000621
0.66%
-2.78%
-2.12%
28.19%
11.79%
2025-07-07
PGKEUR
0.20523
0.00046
-0.22%
-0.17%
-3.62%
-13.64%
-13.11%
2025-07-07
PGKFJD
0.53714
0.00537
-0.99%
-1.15%
-1.74%
-6.36%
-7.09%
2025-07-07
PGKGBP
0.17667
0.00071
-0.40%
0.12%
-1.58%
-10.16%
-11.50%
2025-07-07
PGKGEL
0.64770
0.01010
-1.54%
-1.87%
-2.52%
-6.54%
-8.93%
2025-07-07
PGKGHS
2.48015
0.02476
-0.99%
-1.02%
-0.55%
-31.47%
-37.96%
2025-07-07
PGKGMD
17.3467
0.2605
-1.48%
-1.60%
-2.00%
-2.34%
-3.01%
2025-07-07
PGKGNF
2068.30
31.49
-1.50%
-1.53%
-1.92%
-2.33%
-7.33%
2025-07-07
PGKGTQ
1.83292
0.02815
-1.51%
-1.67%
-1.97%
-3.37%
-8.99%
2025-07-07
PGKGYD
49.8891
0.6859
-1.36%
-1.62%
-2.08%
-3.13%
-7.82%
2025-07-07
PGKHKD
1.88621
0.01368
-0.72%
-0.83%
-1.17%
-1.35%
-5.59%
2025-07-07
PGKHNL
6.23595
0.08948
-1.41%
-1.55%
-1.72%
0.06%
-3.28%
2025-07-07
PGKHTG
31.2017
0.5845
-1.84%
-1.82%
-2.21%
-2.65%
-9.05%
2025-07-07
PGKHUF
81.5561
0.3369
-0.41%
-1.08%
-4.82%
-16.59%
-13.15%
2025-07-07
PGKAFN
16.5741
0.3419
-2.02%
-2.64%
-2.42%
-4.30%
-10.18%
2025-07-07
PGKALG
1.38
0.01
0.88%
5.28%
7.90%
90.44%
-28.55%
2025-07-07
PGKALL
19.9747
0.1621
-0.80%
-1.54%
-4.22%
-14.41%
-16.79%
2025-07-07
PGKAMD
91.601
1.493
-1.60%
-1.97%
-1.83%
-5.93%
-9.28%
2025-07-07
PGKAOA
218.682
4.534
-2.03%
-2.07%
-2.42%
-3.72%
-4.26%
2025-07-07
PGKBSD
0.23852
0.00357
-1.48%
-1.60%
-1.96%
-3.11%
-7.98%
2025-07-07
PGKBTC
0.00000222543
0.00000000903
0.41%
-1.61%
-3.12%
-15.65%
-50.70%
2025-07-07
PGKBWP
3.18184
0.02705
-0.84%
-1.82%
-2.38%
-7.46%
-9.53%
2025-07-07
PGKBYR
0.78055
0.01172
-1.48%
-1.60%
-1.97%
-2.92%
-7.98%
2025-07-07
PGKATM
0.060
0.000
0.45%
0.71%
4.71%
49.46%
36.17%
2025-07-07
PGKAUD
0.37023
0.00037
0.10%
0.48%
-0.80%
-6.92%
-2.42%
2025-07-07
PGKAVX
0.013
0.000
1.52%
-0.39%
16.31%
93.85%
32.51%
2025-07-07
PGKAZN
0.40541
0.00617
-1.50%
-1.62%
-1.98%
-2.84%
-8.13%
2025-07-07
PGKBCH
0.000
0.000
-1.10%
1.63%
-17.58%
-14.23%
-36.60%
2025-07-07
PGKBDT
29.1656
0.5342
-1.80%
-1.62%
-1.92%
-0.44%
-4.40%
2025-07-07
PGKBGN
0.39735
0.00473
-1.18%
-1.84%
-4.48%
-14.57%
-15.15%
2025-07-07
PGKBHD
0.08991
0.00136
-1.49%
-1.68%
-1.99%
-3.15%
-8.10%
2025-07-07
PGKBIF
710.455
10.817
-1.50%
-1.60%
-1.91%
-2.41%
-4.75%
2025-07-07
PGKBNB
0.000
0.000
-0.23%
-1.21%
-2.25%
3.28%
-27.19%
2025-07-07
PGKBND
0.30532
0.00324
-1.05%
-1.29%
-2.40%
-9.15%
-12.74%
2025-07-07
PGKBOB
1.64815
0.02482
-1.48%
-1.74%
-2.25%
-3.46%
-7.98%
2025-07-07
PGKISK
29.0809
0.1964
-0.67%
-0.98%
-5.30%
-15.01%
-18.81%
2025-07-07
PGKJMD
38.0676
0.5737
-1.48%
-2.16%
-1.99%
-0.05%
-6.00%
2025-07-07
PGKJOD
0.16908
0.00257
-1.50%
-1.62%
-1.89%
-3.18%
-8.16%
2025-07-07
PGKKES
30.8111
0.4685
-1.50%
-1.66%
-2.02%
-2.87%
-6.77%
2025-07-07
PGKKGS
20.8547
0.3237
-1.53%
-1.47%
-1.98%
-2.62%
-6.47%
2025-07-07
PGKKHR
958.10
14.57
-1.50%
-1.62%
-1.80%
-3.11%
-10.17%
2025-07-07
PGKKMF
99.683
2.031
-2.00%
-2.20%
-5.08%
-14.57%
-15.50%
2025-07-07
PGKILS
0.80023
0.00708
-0.88%
-2.36%
-5.89%
-10.64%
-16.22%
2025-07-07
PGKIQD
312.444
4.716
-1.49%
-1.61%
-1.97%
-3.04%
-8.11%
2025-07-07
PGKCDF
704.757
1.848
-0.26%
0.00%
-0.28%
0.22%
-4.47%
2025-07-04
PGKCLP
225.438
0.286
0.13%
-1.02%
-0.45%
-7.91%
-7.34%
2025-07-07
PGKKYD
0.20125
0.00053
-0.26%
-0.12%
-0.51%
-1.66%
-6.59%
2025-07-04
PGKKZT
123.887
1.882
-1.50%
-1.78%
-0.17%
-4.07%
-0.38%
2025-07-07
PGKLAK
5139.68
77.18
-1.48%
-1.70%
-2.13%
-3.80%
-10.23%
2025-07-07
PGKLBP
21370.467
321.152
-1.48%
-1.61%
-1.97%
-3.01%
-7.69%
2025-07-07
PGKLKR
71.8003
0.8157
-1.12%
-1.19%
-1.36%
-0.52%
-9.10%
2025-07-07
PGKLNK
0.018
0.000
0.46%
-0.52%
1.73%
45.75%
-7.71%
2025-07-07
PGKLRD
48.5413
0.1273
-0.26%
0.13%
-0.01%
6.87%
-3.81%
2025-07-04
PGKLSL
4.24251
0.01039
-0.24%
-1.83%
-1.63%
-8.49%
-10.18%
2025-07-07
PGKLTC
0.00279731
0.00002595
0.94%
-0.77%
0.54%
16.71%
-29.13%
2025-07-07
PGKLUN
4045.6
8.9
0.22%
-16.55%
0.00%
80.77%
24.68%
2025-07-03
PGKLYD
1.28472
0.01934
-1.48%
-2.48%
-2.99%
6.42%
1.77%
2025-07-07
PGKMAD
2.15129
0.02334
-1.07%
-1.71%
-3.35%
-13.62%
-16.16%
2025-07-07
PGKMDL
3.99924
0.07896
-1.94%
-1.79%
-4.60%
-11.14%
-13.32%
2025-07-07
PGKMGA
1045.95
43.46
-3.99%
-2.71%
-4.53%
-9.45%
-9.91%
2025-07-07
PGKMKD
12.5080
0.1526
-1.21%
-1.75%
-4.53%
-13.78%
-15.22%
2025-07-07
PGKMMK
499.296
7.591
-1.50%
-1.62%
-2.00%
-3.13%
-8.13%
2025-07-07
PGKMNT
855.770
12.164
-1.40%
-1.62%
-1.64%
1.64%
-3.06%
2025-07-07
PGKMOP
1.92963
0.02922
-1.49%
-1.61%
-1.91%
-2.07%
-7.46%
2025-07-07
PGKMTC
1.31
0.00
-0.15%
1.92%
13.00%
138.84%
155.64%
2025-07-07
PGKMUR
10.7266
0.1561
-1.43%
-2.01%
-2.83%
-6.90%
-11.79%
2025-07-07
PGKMVR
3.68683
0.05614
-1.50%
-1.62%
-1.98%
-2.88%
-7.89%
2025-07-07
PGKMWK
413.438
6.368
-1.52%
-1.62%
-1.98%
-3.13%
-8.01%
2025-07-07
PGKTZS
629.621
9.541
-1.49%
-1.43%
-2.90%
5.47%
-8.51%
2025-07-07
PGKUAH
9.97887
0.12886
-1.27%
-1.40%
-1.05%
-3.60%
-5.04%
2025-07-07
PGKUGX
855.596
12.590
-1.45%
-1.77%
-3.11%
-5.37%
-10.76%
2025-07-07
PGKUNI
0.033
0.000
1.25%
-2.76%
-14.02%
77.28%
3.74%
2025-07-07
PGKURY
9.5728
0.1435
-1.48%
-1.77%
-5.34%
-10.94%
-8.37%
2025-07-07
PGKUSC
0.24
0.00
-0.75%
-0.83%
-1.08%
-2.38%
-6.07%
2025-07-07
PGKUSD
0.24029
0.00182
-0.75%
-0.83%
-1.07%
-2.39%
-6.07%
2025-07-07
PGKUST
0.24
0.00
-0.75%
-0.81%
-1.03%
-2.59%
-6.08%
2025-07-07
PGKUZS
2995.09
44.99
-1.48%
-1.90%
-4.05%
-5.69%
-8.60%
2025-07-07
PGKVND
6234.95
103.41
-1.63%
-1.43%
-1.75%
-0.60%
-5.48%
2025-07-07
PGKXAF
133.403
1.429
-1.06%
-3.64%
-6.20%
-15.36%
-15.07%
2025-07-07
PGKXLM
0.97
0.00
-0.06%
-5.02%
6.43%
30.08%
-67.75%
2025-07-07
PGKXMR
0.001
0.000
-1.56%
2.13%
4.27%
-40.47%
-54.23%
2025-07-07
PGKXOF
133.405
1.427
-1.06%
-1.64%
-4.61%
-13.54%
-15.06%
2025-07-07
PGKXPF
24.2544
0.2595
-1.06%
-1.86%
-4.53%
-14.26%
-15.06%
2025-07-07
PGKXRP
0.10573
0.00076
-0.72%
-2.30%
-1.34%
-10.92%
-82.18%
2025-07-07
PGKYER
57.7469
0.8659
-1.48%
-1.66%
-2.43%
-5.82%
-10.96%
2025-07-07
PGKZAR
4.24114
0.01258
-0.30%
-1.69%
-1.79%
-8.61%
-10.10%
2025-07-07
PGKZIG
6.41
0.10
-1.53%
-1.82%
-2.17%
0.94%
80.14%
2025-07-07
PGKZMW
5.78
0.09
-1.48%
0.48%
-9.73%
-16.19%
-9.10%
2025-07-07
PGKADA
0.42
0.00
0.55%
-1.84%
14.56%
42.19%
-40.09%
2025-07-07
PGKNPR
32.7606
0.2973
-0.90%
-1.18%
-1.91%
-2.85%
-5.42%
2025-07-07
PGKNZD
0.40105
0.00112
0.28%
0.82%
-0.15%
-8.88%
-3.90%
2025-07-07
PGKOMR
0.09181
0.00134
-1.44%
-1.56%
-1.92%
-3.13%
-8.12%
2025-07-07
PGKPAB
0.23855
0.00368
-1.52%
-1.59%
-1.95%
-3.10%
-7.97%
2025-07-07
PGKPEN
0.84635
0.01211
-1.41%
-1.63%
-4.06%
-8.42%
-14.15%
2025-07-07
PGKPHP
13.4994
0.1653
-1.21%
-1.54%
-0.30%
-5.60%
-11.10%
2025-07-07
PGKPKR
67.7667
0.9384
-1.37%
-1.45%
-1.27%
-1.11%
-6.08%
2025-07-07
PGKPYG
1900.74
28.55
-1.48%
-1.74%
-2.15%
-1.17%
-2.68%
2025-07-07
PGKQAR
0.87191
0.01299
-1.47%
-1.32%
-1.65%
-2.82%
-7.86%
2025-07-07
PGKRON
1.03248
0.00732
-0.70%
-1.77%
-3.82%
-12.72%
-13.35%
2025-07-07
PGKRSD
23.8838
0.2044
-0.85%
-1.45%
-4.12%
-14.15%
-14.78%
2025-07-07
PGKMYR
1.00994
0.01197
-1.17%
-1.47%
-1.87%
-8.25%
-17.40%
2025-07-07
PGKMZN
15.2362
0.2365
-1.53%
-1.65%
-2.01%
-3.15%
-8.10%
2025-07-07
PGKNAD
4.24453
0.01137
-0.27%
-1.78%
-1.63%
-8.44%
-10.14%
2025-07-07
PGKNIO
8.7776
0.1309
-1.47%
-1.60%
-1.96%
-2.58%
-8.11%
2025-07-07
PGKRWF
344.414
3.602
-1.03%
-0.78%
-0.20%
2.17%
0.79%
2025-07-07
PGKSCR
3.37357
0.03670
-1.08%
-5.30%
-3.51%
-3.84%
-8.25%
2025-07-07
PGKSDG
143.205
2.185
-1.50%
-1.61%
-1.97%
-2.85%
-7.87%
2025-07-07
PGKTTD
1.61663
0.02530
-1.54%
-1.79%
-1.81%
-2.94%
-7.88%
2025-07-07
PGKSGD
0.30719
0.00128
-0.41%
-0.24%
-1.82%
-8.63%
-11.02%
2025-07-07
PGKSLL
5360.09
170.73
-3.09%
-2.95%
-2.11%
-4.82%
-8.24%
2025-07-07
PGKSOL
0.002
0.000
1.46%
3.26%
1.58%
24.14%
-12.02%
2025-07-07
PGKSOS
136.301
2.063
-1.49%
-1.61%
-1.98%
-2.52%
-7.55%
2025-07-07
PGKSRD
9.04169
0.12984
-1.42%
-2.05%
2.09%
3.62%
15.25%
2025-07-07
PGKSSP
1094.647
0.024
0.00%
-0.69%
-0.27%
14.51%
172.19%
2025-07-06
PGKSTD
5.04641
0.03965
-0.78%
-1.42%
-4.10%
-14.25%
-13.98%
2025-07-07
PGKSVC
2.08702
0.03138
-1.48%
-1.65%
-1.97%
-3.11%
-7.98%
2025-07-07
PGKSYP
3148.598
0.069
0.00%
-0.12%
-0.50%
-1.65%
-6.71%
2025-07-06
PGKSZL
4.23363
0.02165
-0.51%
-1.85%
-1.97%
-8.62%
-10.33%
2025-07-07
PGKTHB
7.77288
0.06879
-0.88%
-1.58%
-2.00%
-8.03%
-17.87%
2025-07-07
PGKTJS
2.29564
0.05873
-2.49%
-3.95%
-4.21%
-14.05%
-16.88%
2025-07-07
PGKTMT
0.83705
0.01020
-1.20%
-1.32%
-1.69%
-2.70%
-7.73%
2025-07-07
PGKTND
0.69098
0.01438
-2.04%
-1.00%
-3.46%
-11.97%
-14.62%
2025-07-07
이 페이지에는 통화 환율에 대한 실제 값, 합의된 수치, 예측, 통계 및 역사적 데이터 차트가 표시됩니다. ?? ?, ?? ???, ??, ??, ?? ? ?? ?? - ?? ?? - ??.