Toggle navigation
경제지표
시장
통화
주식
상품
채권
Crypto
지표
나라
예측
나라
지표
통화
주식
상품
채권
Crypto
통화
주식
상품
채권
Crypto
십자가
가격
일
%
주간
매월
YoY
날짜
PGKJPY
38.7510
0.1459
0.38%
0.17%
6.81%
23.11%
2022-06-29
PGKCNY
1.90342
0.00154
0.08%
0.25%
0.52%
3.39%
2022-06-29
PGKCHF
0.27109
0.00049
-0.18%
-1.11%
-0.32%
3.36%
2022-06-29
PGKCAD
0.36585
0.00063
0.17%
-0.20%
1.84%
3.61%
2022-06-29
PGKMXN
5.70760
0.00215
-0.04%
0.00%
2.86%
1.15%
2022-06-29
PGKINR
22.3979
0.0104
-0.05%
1.05%
1.78%
5.88%
2022-06-29
PGKBRL
1.47062
0.02407
-1.61%
1.12%
9.03%
4.21%
2022-06-29
PGKRUB
14.1902
0.3523
-2.42%
-2.66%
-18.70%
-31.46%
2022-06-29
PGKKRW
369.485
2.855
0.78%
0.81%
5.43%
14.67%
2022-06-29
PGKIDR
4214.22
4.69
0.11%
0.28%
2.01%
2.21%
2022-06-29
PGKTRY
4.74182
0.02034
0.43%
-3.69%
1.98%
90.76%
2022-06-29
PGKSAR
1.06481
0.00013
-0.01%
0.02%
0.03%
-0.29%
2022-06-29
PGKSEK
2.90222
0.02161
0.75%
1.27%
4.85%
19.57%
2022-06-29
PGKNGN
117.665
0.009
0.01%
-0.01%
-0.03%
0.54%
2022-06-29
PGKPLN
1.26801
0.00192
0.15%
1.64%
4.99%
17.30%
2022-06-29
PGKARS
35.4869
0.0543
0.15%
1.13%
4.20%
30.24%
2022-06-29
PGKNOK
2.80490
0.01966
0.71%
0.39%
5.11%
15.07%
2022-06-29
PGKTWD
8.43865
0.00938
0.11%
0.00%
2.62%
6.09%
2022-06-29
PGKIRR
11919.8
2.0
0.02%
0.02%
0.00%
-0.33%
2022-06-29
PGKAED
1.04233
0.00012
0.01%
0.02%
0.00%
-0.33%
2022-06-29
PGKCOP
1165.76
6.16
0.53%
2.44%
8.30%
8.75%
2022-06-29
PGKCRC
194.497
0.033
0.02%
-0.52%
1.56%
10.44%
2022-06-29
PGKCUC
6.81131
0.00116
0.02%
0.02%
0.00%
-0.33%
2022-06-29
PGKCVE
29.9669
0.2321
0.78%
0.92%
3.25%
13.54%
2022-06-29
PGKCZK
6.72021
0.05137
0.77%
1.06%
3.29%
10.18%
2022-06-29
PGKDAI
0.2839
0.0001
0.04%
0.04%
0.02%
-0.25%
2022-06-29
PGKDJF
50.3753
0.0086
0.02%
0.02%
0.00%
-0.33%
2022-06-29
PGKDKK
2.02217
0.01570
0.78%
0.94%
3.17%
13.63%
2022-06-29
PGKDOP
15.4957
0.0310
0.20%
0.24%
-0.87%
-4.38%
2022-06-29
PGKDOT
0.0405
0.0017
4.34%
10.47%
49.59%
131.47%
2022-06-29
PGKDZD
41.3952
0.1367
0.33%
0.24%
0.86%
8.72%
2022-06-29
PGKEGP
5.32418
0.00477
-0.09%
0.29%
0.97%
19.71%
2022-06-29
PGKERN
4.25707
0.00072
0.02%
0.02%
0.00%
-0.33%
2022-06-29
PGKETB
14.7514
0.0089
0.06%
0.25%
0.81%
18.64%
2022-06-29
PGKETH
0.000256162
0.000011572
4.73%
1.25%
76.25%
94.87%
2022-06-29
PGKEUR
0.27172
0.00209
0.77%
0.85%
3.13%
13.53%
2022-06-29
PGKFJD
0.62515
0.00218
0.35%
0.99%
1.86%
6.50%
2022-06-29
PGKGBP
0.23401
0.00122
0.53%
1.14%
4.26%
13.74%
2022-06-29
PGKGEL
0.82729
0.00014
0.02%
1.77%
-0.85%
-6.88%
2022-06-29
PGKGHS
2.22787
0.01457
0.66%
0.66%
3.29%
34.43%
2022-06-29
PGKGMD
15.3396
0.0310
0.20%
0.30%
0.56%
5.63%
2022-06-29
PGKGNF
2453.21
0.42
0.02%
-0.08%
0.28%
-11.77%
2022-06-29
PGKGTQ
2.19807
0.00037
0.02%
0.22%
0.98%
-0.27%
2022-06-29
PGKGYD
59.0257
0.0100
0.02%
0.02%
0.00%
-0.33%
2022-06-29
PGKHKD
2.22679
0.00004
0.00%
-0.03%
-0.03%
0.73%
2022-06-29
PGKHNL
6.91252
0.00118
0.02%
0.09%
0.03%
1.79%
2022-06-29
PGKHRV
2.04600
0.01570
0.77%
1.02%
2.70%
14.08%
2022-06-29
PGKHTG
31.9232
0.0582
-0.18%
-1.31%
1.95%
21.86%
2022-06-29
PGKHUF
106.9915
0.1038
-0.10%
0.73%
3.52%
27.22%
2022-06-29
PGKAFN
24.8840
0.1320
-0.53%
-2.30%
-1.37%
10.41%
2022-06-29
PGKALG
0.9557
0.0440
4.83%
9.07%
41.43%
197.95%
2022-06-29
PGKALL
32.2941
0.2183
0.68%
0.50%
1.87%
10.19%
2022-06-29
PGKAMD
115.619
0.020
0.02%
-2.05%
-8.90%
-17.87%
2022-06-29
PGKAOA
118.347
0.020
0.02%
-0.93%
0.00%
-36.21%
2022-06-29
PGKBSD
0.28380
0.00005
0.02%
0.02%
0.00%
-0.33%
2022-06-29
PGKBTC
0.00001405694
0.00000004739
0.34%
3.20%
54.69%
77.24%
2022-06-29
PGKBWP
3.48226
0.01336
0.39%
1.00%
2.82%
12.14%
2022-06-29
PGKBYR
0.94056
0.00016
0.02%
0.05%
-0.03%
30.37%
2022-06-29
PGKATM
0.0386
0.0005
-1.19%
-5.62%
42.69%
57.46%
2022-06-29
PGKAUD
0.41266
0.00190
0.46%
1.19%
4.60%
8.85%
2022-06-29
PGKAVX
0.0162
0.0005
3.49%
-4.02%
57.59%
600.25%
2022-06-29
PGKAZN
0.48048
0.00008
0.02%
0.02%
0.00%
-0.33%
2022-06-29
PGKBCH
0.0027
0.0001
-1.88%
14.04%
88.73%
400.42%
2022-06-29
PGKBDT
26.5074
0.0301
0.11%
0.75%
4.94%
10.00%
2022-06-29
PGKBGN
0.53151
0.00412
0.78%
0.91%
3.25%
13.56%
2022-06-29
PGKBHD
0.10699
0.00005
0.04%
0.05%
0.00%
-0.33%
2022-06-29
PGKBIF
572.278
0.239
0.04%
0.11%
0.25%
2.58%
2022-06-29
PGKBIH
0.53151
0.00415
0.79%
0.92%
3.25%
13.54%
2022-06-29
PGKBNB
0.0013
0.0000
3.72%
-0.07%
47.12%
92.33%
2022-06-29
PGKBND
0.39548
0.00171
0.44%
0.63%
1.95%
3.26%
2022-06-29
PGKBOB
1.93271
0.00317
0.16%
0.02%
-0.15%
-1.20%
2022-06-29
PGKISK
37.8681
0.1739
0.46%
1.46%
5.35%
7.68%
2022-06-29
PGKJMD
42.4430
0.0353
-0.08%
-0.82%
-2.17%
0.04%
2022-06-29
PGKJOD
0.20093
0.00003
0.02%
0.02%
-0.08%
-0.33%
2022-06-29
PGKKES
33.4038
0.0057
0.02%
0.28%
0.94%
8.87%
2022-06-29
PGKKGS
22.5625
0.0038
0.02%
0.02%
-1.58%
-6.41%
2022-06-29
PGKKHR
1151.40
0.09
-0.01%
0.07%
0.10%
-0.48%
2022-06-29
PGKKMF
132.636
0.031
0.02%
0.32%
1.79%
12.49%
2022-06-29
PGKILS
0.98091
0.00593
0.61%
0.21%
3.74%
5.84%
2022-06-29
PGKIQD
413.935
0.076
0.02%
0.02%
0.00%
-0.30%
2022-06-29
PGKCDF
565.946
0.187
-0.03%
-0.03%
-0.05%
0.23%
2022-06-29
PGKCLP
262.803
4.486
1.74%
6.17%
11.57%
27.09%
2022-06-29
PGKKYD
0.23414
0.00004
0.02%
0.02%
0.00%
-0.33%
2022-06-29
PGKKZT
132.846
2.349
1.80%
4.14%
10.51%
8.72%
2022-06-29
PGKLAK
4252.81
42.72
1.01%
-0.46%
11.76%
57.71%
2022-06-29
PGKLBP
427.325
0.130
0.03%
0.02%
0.00%
-0.32%
2022-06-29
PGKLKR
101.0345
0.0172
0.02%
-0.54%
-0.81%
78.30%
2022-06-29
PGKLNK
0.0458
0.0007
1.54%
9.71%
20.40%
214.21%
2022-06-29
PGKLRD
42.8545
0.0073
0.02%
0.02%
0.67%
-11.73%
2022-06-29
PGKLSL
4.60652
0.04792
1.05%
1.99%
4.94%
12.82%
2022-06-29
PGKLTC
0.00530774
0.00002403
-0.45%
-0.43%
29.16%
168.51%
2022-06-29
PGKLUN
1773.7793
805.8240
-31.24%
-62.49%
-18.75%
39,898,114.69%
2022-06-29
PGKLYD
1.36629
0.00534
0.39%
0.19%
1.12%
6.80%
2022-06-29
PGKMAD
2.88380
0.02231
0.78%
1.36%
2.91%
13.71%
2022-06-29
PGKMDL
5.40648
0.00078
0.01%
-0.33%
0.47%
6.29%
2022-06-29
PGKMGA
1149.41
0.20
0.02%
0.39%
1.50%
4.58%
2022-06-29
PGKMKD
16.6565
0.0681
0.41%
0.76%
2.82%
13.06%
2022-06-29
PGKMMK
525.039
0.089
0.02%
0.02%
0.00%
12.30%
2022-06-29
PGKMNT
885.471
0.417
-0.05%
0.67%
0.19%
10.27%
2022-06-29
PGKMOP
2.29371
0.00011
0.00%
-0.02%
-0.02%
0.74%
2022-06-29
PGKMTC
0.5737
0.0155
2.77%
-15.46%
32.92%
135.79%
2022-06-29
PGKMUR
12.7003
0.0120
-0.09%
0.70%
2.99%
5.32%
2022-06-29
PGKMVR
4.37627
0.00075
0.02%
0.02%
0.00%
-0.33%
2022-06-29
PGKMWK
287.205
0.046
0.02%
0.02%
0.29%
26.44%
2022-06-29
PGKTZS
660.697
0.396
0.06%
0.02%
0.26%
0.27%
2022-06-29
PGKUAH
8.37224
0.00143
0.02%
0.88%
-0.14%
8.14%
2022-06-29
PGKUGX
1064.268
1.238
-0.12%
1.15%
-0.35%
5.28%
2022-06-29
PGKUNI
0.0557
0.0022
-3.73%
-6.77%
10.89%
263.72%
2022-06-29
PGKURY
11.2103
0.0870
0.78%
-1.28%
-0.95%
-9.45%
2022-06-29
PGKUSC
0.2839
0.0002
0.08%
0.02%
0.04%
-0.28%
2022-06-29
PGKUSD
0.28380
0.00005
0.02%
0.02%
0.00%
-0.33%
2022-06-29
PGKUST
0.2842
0.0000
0.02%
0.05%
0.06%
-0.19%
2022-06-29
PGKUZS
3080.77
17.46
0.57%
-0.31%
-1.58%
2.07%
2022-06-29
PGKVND
6602.72
3.96
0.06%
0.19%
0.38%
0.73%
2022-06-29
PGKXAF
178.249
1.336
0.76%
0.85%
3.23%
14.70%
2022-06-29
PGKXLM
2.5895
0.0984
3.95%
4.07%
30.86%
157.42%
2022-06-29
PGKXMR
0.0024
0.0000
-1.11%
0.49%
72.14%
83.21%
2022-06-29
PGKXOF
176.314
1.591
0.91%
0.47%
2.35%
13.10%
2022-06-29
PGKXPF
32.3452
0.2041
0.64%
0.92%
3.09%
13.41%
2022-06-29
PGKXRP
0.85483
0.02343
2.82%
-1.52%
25.89%
111.83%
2022-06-29
PGKYER
70.9455
0.0206
0.03%
0.03%
0.01%
0.99%
2022-06-29
PGKZAR
4.60629
0.04111
0.90%
1.97%
4.82%
12.76%
2022-06-29
PGKADA
0.6119
0.0066
1.09%
3.05%
22.78%
194.69%
2022-06-29
PGKNPR
35.7566
0.0053
-0.01%
0.88%
1.56%
5.75%
2022-06-29
PGKNZD
0.45650
0.00176
0.39%
1.82%
5.44%
12.04%
2022-06-29
PGKOMR
0.10924
0.00001
-0.01%
0.00%
-0.03%
-0.33%
2022-06-29
PGKPAB
0.28380
0.00005
0.02%
0.02%
0.00%
-0.33%
2022-06-29
PGKPEN
1.07054
0.00101
-0.09%
1.72%
2.64%
-3.20%
2022-06-29
PGKPHP
15.5922
0.0481
0.31%
1.26%
5.07%
12.51%
2022-06-29
PGKPKR
58.0806
0.5264
-0.90%
-3.22%
3.05%
29.02%
2022-06-29
PGKPYG
1944.33
1.52
0.08%
-0.31%
-0.39%
1.37%
2022-06-29
PGKQAR
1.04091
0.00804
0.78%
0.14%
0.76%
-1.03%
2022-06-29
PGKRON
1.34265
0.01005
0.75%
0.83%
3.22%
13.91%
2022-06-29
PGKRSD
31.8996
0.2466
0.78%
0.94%
3.19%
13.42%
2022-06-29
PGKMYR
1.24817
0.00106
0.09%
0.07%
0.78%
5.63%
2022-06-29
PGKMZN
17.9365
0.0031
0.02%
0.02%
0.00%
0.30%
2022-06-29
PGKNAD
4.60133
0.03824
0.84%
1.87%
4.69%
12.66%
2022-06-29
PGKNIO
10.1347
0.0017
0.02%
0.02%
0.03%
2.13%
2022-06-29
PGKRWF
287.795
0.131
0.05%
0.10%
0.24%
0.88%
2022-06-29
PGKSCR
3.91988
0.27872
7.65%
-0.59%
6.82%
-8.54%
2022-06-29
PGKSDG
160.585
0.249
0.16%
-0.01%
27.11%
25.06%
2022-06-29
PGKTTD
1.91741
0.00257
-0.13%
-0.03%
0.40%
-0.43%
2022-06-29
PGKSGD
0.39548
0.00171
0.44%
0.66%
1.95%
3.26%
2022-06-29
PGKSLL
3739.13
0.64
0.02%
0.59%
1.54%
29.18%
2022-06-29
PGKSOL
0.0084
0.0003
4.30%
6.11%
39.49%
-0.48%
2022-06-29
PGKSOS
163.188
0.028
0.02%
0.02%
0.00%
-0.33%
2022-06-29
PGKSRD
6.27407
0.00107
0.02%
1.43%
5.96%
6.43%
2022-06-29
PGKSSP
138.567
0.093
0.07%
0.73%
6.35%
177.59%
2022-06-29
PGKSTD
6.52751
0.07962
-1.21%
-1.06%
1.22%
11.31%
2022-06-29
PGKSVC
2.48323
0.00051
0.02%
0.02%
0.00%
-0.33%
2022-06-29
PGKSYP
712.634
0.405
0.06%
0.02%
0.04%
-0.29%
2022-06-29
PGKSZL
4.60822
0.04514
0.99%
1.99%
4.98%
12.86%
2022-06-29
PGKTHB
9.99560
0.01589
0.16%
-0.26%
3.35%
9.39%
2022-06-29
PGKTJS
2.72452
0.27259
-9.10%
-9.43%
-15.27%
-15.40%
2022-06-29
PGKTMT
0.99048
0.00017
0.02%
0.02%
0.00%
-0.33%
2022-06-29
PGKTND
0.87307
0.00466
0.54%
-0.53%
2.19%
10.24%
2022-06-29
Exchange Rates
Base Rates
US Dollar
Euro
British Pound
Australian Dollar
New Zealand Dollar
Japanese Yen
Chinese Yuan
Swiss Franc
Canadian Dollar
Mexican Peso
Indian Rupee
Brazilian Real
Russian Ruble
Bitcoin
Ethereum
------------------
Afghan Afghani
Albanian Lek
Algerian Dinar
Angolan Kwanza
Argentine Peso
Armenian Dram
Australian Dollar
Azerbaijani Manat
Bahamian Dollar
Bahraini Dinar
Bangladeshi Taka
Belarusian Ruble
Bhutanese Ngultrum
Bolivian Boliviano
Bosnian Mark
Botswanan Pula
Brazilian Real
Brunei Dollar
Bulgarian Lev
Burundian Franc
Cambodian Riel
Central African CFA Franc
Canadian Dollar
Cape Verdean Escudo
Cayman Islands Dollar
Chilean Peso
Chinese Yuan
Colombian Peso
Comorian Franc
Congolese Franc
Costa Rican Colón
Croatian Kuna
Cuban Convertible Peso
Czech Republic Koruna
Danish Krone
Djiboutian Franc
Dominican Peso
Egyptian Pound
Salvadoran Colón
Eritrean Nakfa
Ethiopian Birr
Euro
Fijian Dollar
Gambian Dalasi
Georgian Lari
Ghanaian Cedi
Guatemalan Quetzal
Guinean Franc
Guyanaese Dollar
Haitian Gourde
Honduran Lempira
Hong Kong Dollar
Hungarian Forint
Icelandic Króna
Indian Rupee
Indonesian Rupiah
Iranian Rial
Iraqi Dinar
Israeli New Sheqel
CFA Franc
Jamaican Dollar
Japanese Yen
Jordanian Dinar
Kazakhstani Tenge
Kenyan Shilling
Kuwaiti dinar
Kyrgystani Som
Laotian Kip
Lebanese Pound
Lesotho Loti
Liberian Dollar
Libyan Dinar
Macanese Pataca
Macedonian Denar
Malagasy Ariary
Malawian Kwacha
Malaysian Ringgit
Maldivian Rufiyaa
Mauritanian Ouguiya
Mauritian Rupee
Mexican Peso
Moldovan Leu
Mongolian Tugrik
Moroccan Dirham
Mozambican Metical
Myanmar Kyat
Namibian Dollar
Nepalese Rupee
CFP Franc
New Zealand Dollar
Nicaraguan Córdoba
Nigerian Naira
North Korea Currency
Norwegian Krone
Omani Rial
Pakistani Rupee
Panamanian Balboa
Papua New Guinean Kina
Paraguayan Guarani
Peruvian Nuevo Sol
Philippine Piso
Polish Zloty
Qatari Rial
Romanian Leu
Russian Ruble
Rwandan Franc
São Tomé & Príncipe Dobra
Saudi Riyal
Serbian Dinar
Seychellois Rupee
Sierra Leonean Leone
Singapore Dollar
Somali Shilling
South African Rand
South Korean Won
South Sudanese Pound
Sri Lankan Rupee
Sudanese Pound
Surinamese Dollar
Swazi Lilangeni
Swedish Krona
Swiss Franc
Syrian Pound
New Taiwan Dollar
Tajikistani Somoni
Tanzanian Shilling
Thai Baht
Trinidad & Tobago Dollar
Tunisian Dinar
Turkish Lira
Turkmenistani Manat
Ugandan Shilling
Ukrainian Hryvnia
UAE Dirham
British Pound
US Dollar
Uruguayan Peso
Uzbekistan Som
Venezuelan Bolivar
Vietnamese Dong
Yemeni Rial
Zambia Kwacha
Zimbabwean RTGS Dollar
Quote Rates
US Dollar
Euro
British Pound
Australian Dollar
New Zealand Dollar
Japanese Yen
Chinese Yuan
Swiss Franc
Canadian Dollar
Mexican Peso
Indian Rupee
Brazilian Real
Russian Ruble
Bitcoin
------------------
Afghan Afghani
Albanian Lek
Algerian Dinar
Angolan Kwanza
Argentine Peso
Armenian Dram
Australian Dollar
Azerbaijani Manat
Bahamian Dollar
Bahraini Dinar
Bangladeshi Taka
Belarusian Ruble
Bhutanese Ngultrum
Bitcoin
Bolivian Boliviano
Bosnian Mark
Botswanan Pula
Brazilian Real
Brunei Dollar
Bulgarian Lev
Burundian Franc
Cambodian Riel
Central African CFA Franc
Canadian Dollar
Cape Verdean Escudo
Cayman Islands Dollar
Chilean Peso
Chinese Yuan
Colombian Peso
Comorian Franc
Congolese Franc
Costa Rican Colón
Croatian Kuna
Cuban Convertible Peso
Czech Republic Koruna
Danish Krone
Djiboutian Franc
Dominican Peso
Egyptian Pound
Salvadoran Colón
Eritrean Nakfa
Ethiopian Birr
Euro
Fijian Dollar
Gambian Dalasi
Georgian Lari
Ghanaian Cedi
Guatemalan Quetzal
Guinean Franc
Guyanaese Dollar
Haitian Gourde
Honduran Lempira
Hong Kong Dollar
Hungarian Forint
Icelandic Króna
Indian Rupee
Indonesian Rupiah
Iranian Rial
Iraqi Dinar
Israeli New Sheqel
CFA Franc
Jamaican Dollar
Japanese Yen
Jordanian Dinar
Kazakhstani Tenge
Kenyan Shilling
Kuwaiti dinar
Kyrgystani Som
Laotian Kip
Lebanese Pound
Lesotho Loti
Liberian Dollar
Libyan Dinar
Macanese Pataca
Macedonian Denar
Malagasy Ariary
Malawian Kwacha
Malaysian Ringgit
Maldivian Rufiyaa
Mauritanian Ouguiya
Mauritian Rupee
Mexican Peso
Moldovan Leu
Mongolian Tugrik
Moroccan Dirham
Mozambican Metical
Myanmar Kyat
Namibian Dollar
Nepalese Rupee
CFP Franc
New Zealand Dollar
Nicaraguan Córdoba
Nigerian Naira
North Korea Currency
Norwegian Krone
Omani Rial
Pakistani Rupee
Panamanian Balboa
Papua New Guinean Kina
Paraguayan Guarani
Peruvian Nuevo Sol
Philippine Piso
Polish Zloty
Qatari Rial
Romanian Leu
Russian Ruble
Rwandan Franc
São Tomé & Príncipe Dobra
Saudi Riyal
Serbian Dinar
Seychellois Rupee
Sierra Leonean Leone
Singapore Dollar
Somali Shilling
South African Rand
South Korean Won
South Sudanese Pound
Sri Lankan Rupee
Sudanese Pound
Surinamese Dollar
Swazi Lilangeni
Swedish Krona
Swiss Franc
Syrian Pound
New Taiwan Dollar
Tajikistani Somoni
Tanzanian Shilling
Thai Baht
Trinidad & Tobago Dollar
Tunisian Dinar
Turkish Lira
Turkmenistani Manat
Ugandan Shilling
Ukrainian Hryvnia
UAE Dirham
British Pound
US Dollar
Uruguayan Peso
Uzbekistan Som
Venezuelan Bolivar
Vietnamese Dong
Yemeni Rial
Zambia Kwacha
Zimbabwean RTGS Dollar
현재 값, 이력 데이터, 예측, 통계, 차트 및 경제 달력 - 국가 목록 - 통화.