십자가 가격 일 % 주간 매월 YoY 날짜
PGKJPY 40.6905 0.2998 0.74% 0.00% 4.77% 29.55% 2022-09-23
PGKCNY 2.02438 0.01558 0.78% 1.71% 4.03% 10.02% 2022-09-23
PGKCHF 0.27867 0.00153 0.55% 2.12% 1.83% 5.85% 2022-09-23
PGKCAD 0.38566 0.00298 0.78% 2.74% 4.87% 6.98% 2022-09-23
PGKMXN 5.72689 0.07159 1.27% 0.59% 0.99% 0.29% 2022-09-23
PGKINR 23.0591 0.0625 0.27% 1.77% 1.71% 9.71% 2022-09-23
PGKBRL 1.49267 0.04086 2.81% 0.24% 3.00% -1.17% 2022-09-23
PGKRUB 16.1414 0.5711 -3.42% -4.57% -4.06% -22.06% 2022-09-23
PGKKRW 403.383 4.941 1.24% 1.64% 6.08% 20.58% 2022-09-23
PGKIDR 4267.00 6.58 0.15% 0.94% 1.30% 5.21% 2022-09-23
PGKTRY 5.22116 0.01838 0.35% 0.70% 1.61% 109.22% 2022-09-23
PGKSAR 1.06767 0.00037 0.03% 0.15% 0.13% -0.04% 2022-09-23
PGKSEK 3.20603 0.06640 2.11% 5.38% 6.28% 30.49% 2022-09-23
PGKNGN 122.050 0.122 0.10% 0.45% 2.17% 4.27% 2022-09-23
PGKPLN 1.39246 0.02362 1.73% 3.97% 2.53% 24.60% 2022-09-23
PGKARS 41.2766 0.0854 0.21% 1.58% 6.15% 47.39% 2022-09-23
PGKNOK 3.00240 0.05134 1.74% 4.00% 8.90% 22.99% 2022-09-23
PGKTWD 9.02584 0.06463 0.72% 1.78% 5.28% 14.20% 2022-09-23
PGKIRR 11919.8 2.5 0.02% 0.00% -0.05% -0.35% 2022-09-23
PGKAED 1.04230 0.00019 0.02% 0.00% -0.05% -0.36% 2022-09-23
PGKCOP 1258.00 20.93 1.69% 0.45% 1.83% 15.28% 2022-09-23
PGKCRC 179.287 0.492 0.28% 0.22% -1.19% 1.13% 2022-09-23
PGKCUC 6.81131 0.00145 0.02% 0.00% -0.05% -0.35% 2022-09-23
PGKCVE 32.2629 0.4609 1.45% 3.08% 2.72% 20.60% 2022-09-23
PGKCZK 7.20467 0.09971 1.40% 3.76% 2.64% 17.07% 2022-09-23
PGKDAI 0.2839 0.0001 -0.04% 0.03% -0.01% -0.29% 2022-09-23
PGKDJF 50.3753 0.0107 0.02% 0.00% -0.05% -0.35% 2022-09-23
PGKDKK 2.17732 0.03264 1.52% 3.18% 2.80% 20.75% 2022-09-23
PGKDOP 15.0842 0.0146 0.10% -0.36% 0.08% -6.06% 2022-09-23
PGKDOT 0.0440 0.0001 0.27% 7.49% 18.47% 416.72% 2022-09-23
PGKDZD 39.8151 0.0690 0.17% 0.36% -0.29% 2.71% 2022-09-23
PGKEGP 5.52284 0.00118 0.02% 0.31% 1.62% 23.91% 2022-09-23
PGKERN 4.25707 0.00091 0.02% 0.00% -0.05% -0.35% 2022-09-23
PGKETB 14.9181 0.0042 0.03% 0.07% 0.30% 13.91% 2022-09-23
PGKETH 0.000218246 0.000003954 1.85% 15.60% 26.60% 141.76% 2022-09-23
PGKEUR 0.29303 0.00462 1.60% 3.12% 2.86% 20.84% 2022-09-23
PGKFJD 0.64842 0.00513 0.80% 1.09% 3.71% 8.43% 2022-09-23
PGKGBP 0.26160 0.00963 3.82% 5.57% 9.00% 26.09% 2022-09-23
PGKGEL 0.79182 0.00267 -0.34% -0.18% 0.49% -10.03% 2022-09-23
PGKGHS 2.83805 0.02777 -0.97% 1.01% 1.99% 66.97% 2022-09-23
PGKGMD 16.1201 0.0034 0.02% 1.25% 3.41% 9.90% 2022-09-23
PGKGNF 2441.29 0.52 0.02% -0.13% 0.27% -11.76% 2022-09-23
PGKGTQ 2.22219 0.00076 0.03% 0.51% 1.37% 1.07% 2022-09-23
PGKGYD 59.0257 0.0126 0.02% 0.00% -0.15% -0.15% 2022-09-23
PGKHKD 2.22767 0.00045 0.02% 0.00% -0.02% 0.47% 2022-09-23
PGKHNL 6.97416 0.00148 0.02% 0.13% 0.65% 1.83% 2022-09-23
PGKHRV 2.20074 0.03191 1.47% 3.13% 2.93% 21.08% 2022-09-23
PGKHTG 32.9213 0.2908 0.89% 0.87% -6.50% 17.95% 2022-09-23
PGKHUF 118.8461 1.9548 1.67% 2.50% 0.81% 37.68% 2022-09-23
PGKAFN 24.9748 0.0656 -0.26% -0.24% -0.27% -0.21% 2022-09-23
PGKALG 0.7068 0.0543 -7.14% -27.06% -22.74% 397.89% 2022-09-23
PGKALL 33.9998 0.5095 1.52% 3.29% 2.54% 15.80% 2022-09-23
PGKAMD 117.856 0.973 0.83% 1.25% 2.76% -14.81% 2022-09-23
PGKAOA 119.198 0.025 0.02% 0.00% -0.05% -31.43% 2022-09-23
PGKBSD 0.28380 0.00006 0.02% 0.00% -0.05% -0.35% 2022-09-23
PGKBTC 0.00001505675 0.00000031383 2.13% 5.29% 13.88% 137.32% 2022-09-23
PGKBWP 3.76898 0.05017 1.35% 1.99% 3.93% 19.24% 2022-09-23
PGKBYR 0.71465 0.00015 0.02% 0.00% -0.05% 0.45% 2022-09-23
PGKATM 0.0198 0.0004 2.29% 4.28% -15.33% 189.71% 2022-09-23
PGKAUD 0.43457 0.00756 1.77% 2.46% 6.06% 11.42% 2022-09-23
PGKAVX 0.0158 0.0002 -1.48% 1.06% 30.89% 585.06% 2022-09-23
PGKAZN 0.48048 0.00010 0.02% 0.00% -0.05% -0.35% 2022-09-23
PGKBCH 0.0024 0.0001 -3.14% -2.11% 10.90% 357.42% 2022-09-23
PGKBDT 29.1184 0.0222 -0.08% -1.25% 8.07% 20.41% 2022-09-23
PGKBGN 0.57243 0.00832 1.48% 3.01% 2.79% 20.65% 2022-09-23
PGKBHD 0.10699 0.00002 0.02% 0.00% -0.02% -0.32% 2022-09-23
PGKBIF 576.209 0.123 0.02% 0.05% 0.26% 2.50% 2022-09-23
PGKBIH 0.57258 0.00844 1.50% 3.18% 2.79% 20.67% 2022-09-23
PGKBNB 0.0010 0.0000 -0.41% -2.09% 7.82% 37.47% 2022-09-23
PGKBND 0.40607 0.00360 0.90% 1.57% 2.77% 5.70% 2022-09-23
PGKBOB 1.94406 0.00041 0.02% 0.00% -0.05% -0.06% 2022-09-23
PGKISK 40.7969 0.4258 1.05% 4.10% 2.53% 11.70% 2022-09-23
PGKJMD 42.8403 0.0561 -0.13% 0.63% 1.26% 2.33% 2022-09-23
PGKJOD 0.20093 0.00004 0.02% 0.00% -0.05% -0.35% 2022-09-23
PGKKES 34.1701 0.0211 -0.06% 0.08% 0.49% 8.77% 2022-09-23
PGKKGS 23.1487 0.0129 0.06% 0.64% 1.49% -4.15% 2022-09-23
PGKKHR 1165.59 0.04 0.00% 0.17% 0.29% 0.63% 2022-09-23
PGKKMF 142.884 1.551 1.10% 2.19% 1.54% 19.59% 2022-09-23
PGKILS 0.99292 0.00350 0.35% 1.83% 7.23% 8.98% 2022-09-23
PGKIQD 413.929 0.082 0.02% 0.00% -0.05% -0.38% 2022-09-23
PGKCDF 570.164 0.121 0.02% 0.00% 0.10% 1.01% 2022-09-23
PGKCLP 274.939 7.146 2.67% 5.04% 5.76% 22.99% 2022-09-23
PGKKYD 0.23414 0.00005 0.02% 0.00% -0.05% -0.35% 2022-09-23
PGKKZT 136.748 0.838 0.62% 1.26% 3.21% 12.96% 2022-09-23
PGKLAK 4597.64 56.31 1.24% 1.89% 6.00% 64.64% 2022-09-23
PGKLBP 427.325 0.148 0.03% 0.00% -0.05% -0.35% 2022-09-23
PGKLKR 101.8859 0.3054 0.30% -0.83% 1.08% 79.32% 2022-09-23
PGKLNK 0.0380 0.0019 -4.68% 1.35% -3.08% 239.99% 2022-09-23
PGKLRD 43.4221 0.0092 0.02% 0.00% 0.87% -10.47% 2022-09-23
PGKLSL 5.09288 0.10394 2.08% 2.19% 5.82% 21.36% 2022-09-23
PGKLTC 0.00524884 0.00008570 -1.61% 5.55% 5.39% 202.34% 2022-09-23
PGKLUN 1091.5565 40.6517 3.87% 0.00% -57.71% 24,552,647.50% 2022-09-23
PGKLYD 1.41769 0.00847 0.60% 0.89% 1.80% 10.07% 2022-09-23
PGKMAD 3.08212 0.02401 0.79% 0.71% 3.14% 20.50% 2022-09-23
PGKMDL 5.48311 0.00167 -0.03% 0.16% 0.89% 9.45% 2022-09-23
PGKMGA 1179.21 0.25 0.02% 0.61% 0.92% 5.57% 2022-09-23
PGKMKD 17.9138 0.1741 0.98% 2.89% 3.14% 20.40% 2022-09-23
PGKMMK 594.202 0.126 0.02% 0.00% -0.05% 19.84% 2022-09-23
PGKMNT 925.203 1.222 -0.13% 1.24% 3.77% 15.24% 2022-09-23
PGKMOP 2.29456 0.00049 0.02% 0.00% -0.02% 0.48% 2022-09-23
PGKMTC 0.3650 0.0125 -3.32% 6.38% 6.91% 57.23% 2022-09-23
PGKMUR 12.6009 0.0027 0.02% -1.00% 0.86% 4.23% 2022-09-23
PGKMVR 4.37627 0.00093 0.02% 0.00% -0.05% -0.35% 2022-09-23
PGKMWK 287.239 0.058 0.02% -0.19% 0.66% 24.90% 2022-09-23
PGKTZS 659.846 0.427 -0.06% -0.09% -0.14% 0.30% 2022-09-23
PGKUAH 10.35887 0.11981 -1.14% 0.00% -0.05% 36.69% 2022-09-23
PGKUGX 1084.134 0.231 0.02% 0.39% -0.31% 7.96% 2022-09-23
PGKUNI 0.0480 0.0014 -2.87% -0.56% 20.36% 262.65% 2022-09-23
PGKURY 11.5310 0.0571 -0.49% -0.10% 0.69% -5.03% 2022-09-23
PGKUSC 0.2838 0.0001 0.03% -0.05% -0.03% -0.36% 2022-09-23
PGKUSD 0.28380 0.00006 0.02% 0.00% -0.05% -0.35% 2022-09-23
PGKUST 0.2838 0.0001 0.02% 0.00% -0.05% -0.30% 2022-09-23
PGKUZS 3128.98 6.28 0.20% 0.92% 1.25% 3.01% 2022-09-23
PGKVND 6726.17 1.43 0.02% 0.34% 1.10% 3.76% 2022-09-23
PGKXAF 191.685 2.515 1.33% 3.00% 2.63% 20.46% 2022-09-23
PGKXLM 2.3098 0.0016 -0.07% -17.08% -9.82% 145.44% 2022-09-23
PGKXMR 0.0020 0.0000 2.09% 3.18% 9.46% 75.69% 2022-09-23
PGKXOF 189.227 0.679 0.36% 2.03% 1.36% 19.34% 2022-09-23
PGKXPF 34.8427 0.5096 1.48% 3.18% 2.80% 20.67% 2022-09-23
PGKXRP 0.57532 0.01569 -2.66% -33.08% -30.04% 102.34% 2022-09-23
PGKYER 70.9370 0.0208 0.03% -0.01% -0.05% -0.37% 2022-09-23
PGKZAR 5.07712 0.08802 1.76% 1.96% 5.29% 20.95% 2022-09-23
PGKADA 0.6143 0.0038 -0.61% 0.74% 0.45% 402.68% 2022-09-23
PGKNPR 36.7754 0.0646 0.18% 1.62% 1.36% 9.59% 2022-09-23
PGKNZD 0.49409 0.00881 1.81% 3.86% 8.09% 22.67% 2022-09-23
PGKOMR 0.10918 0.00003 -0.03% -0.08% -0.10% -0.40% 2022-09-23
PGKPAB 0.28380 0.00006 0.02% 0.00% -0.05% -0.35% 2022-09-23
PGKPEN 1.10968 0.01076 0.98% 0.63% 1.53% -4.88% 2022-09-23
PGKPHP 16.6707 0.0745 0.45% 2.42% 4.75% 16.37% 2022-09-23
PGKPKR 67.9428 0.1280 0.19% 1.57% 10.37% 41.33% 2022-09-23
PGKPYG 1988.18 1.63 -0.08% 0.42% 1.80% 1.60% 2022-09-23
PGKQAR 1.03305 0.00022 0.02% 0.00% -0.05% -1.11% 2022-09-23
PGKRON 1.44627 0.02193 1.54% 3.59% 4.81% 20.49% 2022-09-23
PGKRSD 34.3205 0.5379 1.59% 3.24% 2.69% 20.37% 2022-09-23
PGKMYR 1.29897 0.00368 0.28% 0.97% 1.96% 9.11% 2022-09-23
PGKMZN 17.9478 0.0038 0.02% 0.00% -0.03% -0.29% 2022-09-23
PGKNAD 5.08720 0.10229 2.05% 2.00% 5.62% 21.17% 2022-09-23
PGKNIO 10.1829 0.0022 0.02% 0.00% -0.05% 1.92% 2022-09-23
PGKRWF 299.635 0.146 0.05% 2.90% 3.18% 4.04% 2022-09-23
PGKSCR 3.97281 0.08767 2.26% -1.28% 3.67% 3.07% 2022-09-23
PGKSDG 160.421 0.091 0.06% 0.02% -0.05% 28.24% 2022-09-23
PGKTTD 1.92366 0.00041 0.02% 0.32% 0.09% -0.19% 2022-09-23
PGKSGD 0.40607 0.00360 0.90% 1.57% 2.77% 5.76% 2022-09-23
PGKSLL 4315.82 83.20 1.97% 4.16% 9.14% 44.68% 2022-09-23
PGKSOL 0.0084 0.0003 -3.61% -1.72% 6.22% 343.65% 2022-09-23
PGKSOS 160.350 0.034 0.02% 0.00% -0.05% -2.08% 2022-09-23
PGKSRD 7.78788 0.09132 1.19% 1.27% 13.08% 28.41% 2022-09-23
PGKSSP 176.512 0.056 0.03% -2.62% -2.95% 253.54% 2022-09-23
PGKSTD 7.16825 0.10206 1.44% 3.11% 2.72% 20.60% 2022-09-23
PGKSVC 2.48323 0.00061 0.02% 0.00% -0.05% -0.35% 2022-09-23
PGKSYP 712.634 0.435 0.06% 0.00% -0.05% -0.35% 2022-09-23
PGKSZL 5.09458 0.10394 2.08% 2.21% 5.85% 21.35% 2022-09-23
PGKTHB 10.65119 0.05050 0.48% 1.62% 4.05% 12.04% 2022-09-23
PGKTJS 2.89765 0.00062 0.02% -0.39% -0.44% -10.20% 2022-09-23
PGKTMT 0.99051 0.00024 0.02% 0.00% -0.05% -0.35% 2022-09-23
PGKTND 0.92787 0.00959 1.04% 2.22% 2.20% 16.70% 2022-09-23

Exchange Rates

현재 값, 이력 데이터, 예측, 통계, 차트 및 경제 달력 - 국가 목록 - 통화.