Toggle navigation
경제지표
나라
지표
시장
통화
주식
상품
채권
예측
나라
지표
통화
주식
상품
채권
PGKGHS - 주가
차트
Quotes
1Y
5Y
10Y
25Y
MAX
Column
Line
Area
Spline
Splinearea
Candlestick
Bars
Trend
Average(4)
Histogram
Variance
Mean
Maximum
Minimum
Ok
width
height
Preview
가격
일
%일
%년
날짜
GHSJPY
18.9061
0.1564
0.83%
-3.83%
2021-03-04
PGKJPY
30.4913
0.2884
0.96%
-3.07%
2021-03-03
GHSCNY
1.1367
0.0021
0.19%
-11.54%
2021-03-04
PGKCNY
1.8450
0.0133
0.73%
-8.83%
2021-03-03
GHSCHF
0.1628
0.0016
1.02%
-7.08%
2021-03-04
PGKCHF
0.2620
0.0031
1.19%
-6.32%
2021-03-03
GHSCAD
0.2219
0.00001
0.01%
-10.56%
2021-03-04
PGKCAD
0.3609
0.0034
0.94%
-7.76%
2021-03-03
GHSBRL
0.9929
0.0088
0.89%
16.37%
2021-03-04
PGKBRL
1.6004
-0.0055
-0.34%
19.42%
2021-03-03
GHSAUD
0.2270
0.0013
0.59%
-18.88%
2021-03-04
GHSEUR
0.1464
0.0010
0.72%
-11.27%
2021-03-04
GHSGBP
0.1260
0.0003
0.27%
-11.83%
2021-03-04
GHSNZD
0.2439
0.0018
0.76%
-16.86%
2021-03-04
GHSUSD
0.1751
0
0%
-5.43%
2021-03-04
PGKAUD
0.3670
0.0054
1.50%
-16.79%
2021-03-03
PGKEUR
0.2363
0.0022
0.95%
-9.96%
2021-03-03
PGKGBP
0.2044
0.0017
0.85%
-9.98%
2021-03-03
PGKGHS
1.6262
0.0079
0.49%
3.03%
2021-03-03
PGKNZD
0.3937
0.0056
1.45%
-15.15%
2021-03-03
PGKUSD
0.2848
0.0019
0.66%
-2.57%
2021-03-03
PGKAED
PGKAFN
PGKALL
PGKAMD
PGKAOA
PGKARS
PGKAUD
PGKAWG
PGKAZN
PGKBAM
PGKBBD
PGKBDT
PGKBGN
PGKBHD
PGKBIF
PGKBIH
PGKBMD
PGKBND
PGKBOB
PGKBRL
PGKBSD
PGKBTC
PGKBTN
PGKBWP
PGKBYR
PGKCAD
PGKCDF
PGKCHF
PGKCLP
PGKCNY
PGKCOP
PGKCRC
PGKCUC
PGKCVE
PGKCZK
PGKDJF
PGKDKK
PGKDOP
PGKDZD
PGKEGP
PGKERN
PGKETB
PGKETH
PGKEUR
PGKFJD
PGKGBP
PGKGEL
PGKGHS
PGKGIP
PGKGMD
PGKGNF
PGKGTQ
PGKGYD
PGKHKD
PGKHNL
PGKHRK
PGKHRV
PGKHTG
PGKHUF
PGKIDR
PGKILS
PGKINR
PGKIQD
PGKIRR
PGKISK
PGKJMD
PGKJOD
PGKJPY
PGKKES
PGKKGS
PGKKHR
PGKKMF
PGKkpw
PGKKRW
PGKKWD
PGKKYD
PGKKZT
PGKLAK
PGKLBP
PGKLKR
PGKLRD
PGKLSL
PGKLTC
PGKLYD
PGKMAD
PGKMDL
PGKMGA
PGKMKD
PGKMMK
PGKMNT
PGKMOP
PGKMRO
PGKMUR
PGKMVR
PGKMWK
PGKMXN
PGKMYR
PGKMZN
PGKNAD
PGKNGN
PGKNIO
PGKNOK
PGKNPR
PGKNZD
PGKOMR
PGKPAB
PGKPEN
PGKPHP
PGKPKR
PGKPLN
PGKPYG
PGKQAR
PGKRON
PGKRSD
PGKRUB
PGKRWF
PGKSAR
PGKSBD
PGKSCR
PGKSDG
PGKSEK
PGKSGD
PGKSLL
PGKSOS
PGKSRB
PGKSRD
PGKSSP
PGKSTD
PGKSVC
PGKSYP
PGKSZL
PGKTHB
PGKTJS
PGKTMT
PGKTND
PGKTRY
PGKTTD
PGKTWD
PGKTZS
PGKUAH
PGKUGX
PGKURY
PGKUSD
PGKUZS
PGKVES
PGKVND
PGKVUV
PGKXAF
PGKXCD
PGKXDR
PGKXOF
PGKXPF
PGKXRP
PGKYER
PGKZAR
PGKZMW
GHSAED
GHSAFN
GHSALL
GHSAMD
GHSAOA
GHSARS
GHSAUD
GHSAWG
GHSAZN
GHSBAM
GHSBBD
GHSBDT
GHSBGN
GHSBHD
GHSBIF
GHSBIH
GHSBMD
GHSBND
GHSBOB
GHSBRL
GHSBSD
GHSBTC
GHSBTN
GHSBWP
GHSBYR
GHSCAD
GHSCDF
GHSCHF
GHSCLP
GHSCNY
GHSCOP
GHSCRC
GHSCUC
GHSCVE
GHSCZK
GHSDJF
GHSDKK
GHSDOP
GHSDZD
GHSEGP
GHSERN
GHSETB
GHSETH
GHSEUR
GHSFJD
GHSGBP
GHSGEL
GHSGHS
GHSGIP
GHSGMD
GHSGNF
GHSGTQ
GHSGYD
GHSHKD
GHSHNL
GHSHRK
GHSHRV
GHSHTG
GHSHUF
GHSIDR
GHSILS
GHSINR
GHSIQD
GHSIRR
GHSISK
GHSJMD
GHSJOD
GHSJPY
GHSKES
GHSKGS
GHSKHR
GHSKMF
GHSkpw
GHSKRW
GHSKWD
GHSKYD
GHSKZT
GHSLAK
GHSLBP
GHSLKR
GHSLRD
GHSLSL
GHSLTC
GHSLYD
GHSMAD
GHSMDL
GHSMGA
GHSMKD
GHSMMK
GHSMNT
GHSMOP
GHSMRO
GHSMUR
GHSMVR
GHSMWK
GHSMXN
GHSMYR
GHSMZN
GHSNAD
GHSNGN
GHSNIO
GHSNOK
GHSNPR
GHSNZD
GHSOMR
GHSPAB
GHSPEN
GHSPHP
GHSPKR
GHSPLN
GHSPYG
GHSQAR
GHSRON
GHSRSD
GHSRUB
GHSRWF
GHSSAR
GHSSBD
GHSSCR
GHSSDG
GHSSEK
GHSSGD
GHSSLL
GHSSOS
GHSSRB
GHSSRD
GHSSSP
GHSSTD
GHSSVC
GHSSYP
GHSSZL
GHSTHB
GHSTJS
GHSTMT
GHSTND
GHSTRY
GHSTTD
GHSTWD
GHSTZS
GHSUAH
GHSUGX
GHSURY
GHSUSD
GHSUZS
GHSVES
GHSVND
GHSVUV
GHSXAF
GHSXCD
GHSXDR
GHSXOF
GHSXPF
GHSXRP
GHSYER
GHSZAR
GHSZMW
AEDPGK
AFNPGK
ALLPGK
AMDPGK
AOAPGK
ARSPGK
AUDPGK
AWGPGK
AZNPGK
BAMPGK
BBDPGK
BDTPGK
BGNPGK
BHDPGK
BIFPGK
BIHPGK
BMDPGK
BNDPGK
BOBPGK
BRLPGK
BSDPGK
BTCPGK
BTNPGK
BWPPGK
BYRPGK
CADPGK
CDFPGK
CHFPGK
CLPPGK
CNYPGK
COPPGK
CRCPGK
CUCPGK
CVEPGK
CZKPGK
DJFPGK
DKKPGK
DOPPGK
DZDPGK
EGPPGK
ERNPGK
ETBPGK
ETHPGK
EURPGK
FJDPGK
GBPPGK
GELPGK
GHSPGK
GIPPGK
GMDPGK
GNFPGK
GTQPGK
GYDPGK
HKDPGK
HNLPGK
HRKPGK
HRVPGK
HTGPGK
HUFPGK
IDRPGK
ILSPGK
INRPGK
IQDPGK
IRRPGK
ISKPGK
JMDPGK
JODPGK
JPYPGK
KESPGK
KGSPGK
KHRPGK
KMFPGK
kpwPGK
KRWPGK
KWDPGK
KYDPGK
KZTPGK
LAKPGK
LBPPGK
LKRPGK
LRDPGK
LSLPGK
LTCPGK
LYDPGK
MADPGK
MDLPGK
MGAPGK
MKDPGK
MMKPGK
MNTPGK
MOPPGK
MROPGK
MURPGK
MVRPGK
MWKPGK
MXNPGK
MYRPGK
MZNPGK
NADPGK
NGNPGK
NIOPGK
NOKPGK
NPRPGK
NZDPGK
OMRPGK
PABPGK
PENPGK
PHPPGK
PKRPGK
PLNPGK
PYGPGK
QARPGK
RONPGK
RSDPGK
RUBPGK
RWFPGK
SARPGK
SBDPGK
SCRPGK
SDGPGK
SEKPGK
SGDPGK
SLLPGK
SOSPGK
SRBPGK
SRDPGK
SSPPGK
STDPGK
SVCPGK
SYPPGK
SZLPGK
THBPGK
TJSPGK
TMTPGK
TNDPGK
TRYPGK
TTDPGK
TWDPGK
TZSPGK
UAHPGK
UGXPGK
URYPGK
USDPGK
UZSPGK
VESPGK
VNDPGK
VUVPGK
XAFPGK
XCDPGK
XDRPGK
XOFPGK
XPFPGK
XRPPGK
YERPGK
ZARPGK
ZMWPGK
AEDGHS
AFNGHS
ALLGHS
AMDGHS
AOAGHS
ARSGHS
AUDGHS
AWGGHS
AZNGHS
BAMGHS
BBDGHS
BDTGHS
BGNGHS
BHDGHS
BIFGHS
BIHGHS
BMDGHS
BNDGHS
BOBGHS
BRLGHS
BSDGHS
BTCGHS
BTNGHS
BWPGHS
BYRGHS
CADGHS
CDFGHS
CHFGHS
CLPGHS
CNYGHS
COPGHS
CRCGHS
CUCGHS
CVEGHS
CZKGHS
DJFGHS
DKKGHS
DOPGHS
DZDGHS
EGPGHS
ERNGHS
ETBGHS
ETHGHS
EURGHS
FJDGHS
GBPGHS
GELGHS
GHSGHS
GIPGHS
GMDGHS
GNFGHS
GTQGHS
GYDGHS
HKDGHS
HNLGHS
HRKGHS
HRVGHS
HTGGHS
HUFGHS
IDRGHS
ILSGHS
INRGHS
IQDGHS
IRRGHS
ISKGHS
JMDGHS
JODGHS
JPYGHS
KESGHS
KGSGHS
KHRGHS
KMFGHS
kpwGHS
KRWGHS
KWDGHS
KYDGHS
KZTGHS
LAKGHS
LBPGHS
LKRGHS
LRDGHS
LSLGHS
LTCGHS
LYDGHS
MADGHS
MDLGHS
MGAGHS
MKDGHS
MMKGHS
MNTGHS
MOPGHS
MROGHS
MURGHS
MVRGHS
MWKGHS
MXNGHS
MYRGHS
MZNGHS
NADGHS
NGNGHS
NIOGHS
NOKGHS
NPRGHS
NZDGHS
OMRGHS
PABGHS
PENGHS
PHPGHS
PKRGHS
PLNGHS
PYGGHS
QARGHS
RONGHS
RSDGHS
RUBGHS
RWFGHS
SARGHS
SBDGHS
SCRGHS
SDGGHS
SEKGHS
SGDGHS
SLLGHS
SOSGHS
SRBGHS
SRDGHS
SSPGHS
STDGHS
SVCGHS
SYPGHS
SZLGHS
THBGHS
TJSGHS
TMTGHS
TNDGHS
TRYGHS
TTDGHS
TWDGHS
TZSGHS
UAHGHS
UGXGHS
URYGHS
USDGHS
UZSGHS
VESGHS
VNDGHS
VUVGHS
XAFGHS
XCDGHS
XDRGHS
XOFGHS
XPFGHS
XRPGHS
YERGHS
ZARGHS
ZMWGHS
FX
인덱스
주식
상품
Bond
실제
Chg
%Chg
EURUSD
1.19601
0.0006
-0.05%
GBPUSD
1.38974
0.0003
0.02%
AUDUSD
0.77121
0.0002
-0.03%
NZDUSD
0.71723
0.0007
-0.09%
USDJPY
108.00
0.0460
0.04%
USDCNY
6.48248
0.0079
-0.12%
USDCHF
0.92884
0.0005
-0.06%
USDCAD
1.26591
0.0012
-0.10%
USDMXN
21.1224
0.0066
-0.03%
USDINR
72.9650
0.2320
0.32%
USDBRL
5.6693
0.0000
0.00%
USDRUB
74.4256
0.2832
-0.38%
DXY
91.663
0.0319
0.03%
USDKRW
1,125.04
2.6310
-0.23%
[+]
실제
Chg
%Chg
Dow Jones
30,882
43
-0.14%
S&P 500
3,765.30
3
-0.08%
NASDAQ 100
12,437
27
-0.22%
NIKKEI 225
28,719
211
-0.73%
FTSE 100
6,651
25
-0.37%
DAX
14,056
24
-0.17%
CAC 40
5,831
1
0.01%
FTSE MIB
23,093
46
0.20%
IBEX 35
8,354
25
0.30%
ASX 200
6,703
58
-0.85%
SHANGHAI
3,491
12
-0.36%
SENSEX
50,568
278
-0.55%
MOEX
3,398
18
-0.54%
TSX
18,126
195
-1.06%
[+]
실제
Chg
%Chg
Apple
120.13
1.93
-1.58%
Tesla
621.44
31.76
-4.86%
Microsoft
226.73
0.83
-0.36%
Amazon
2,977.57
27.43
-0.91%
Facebook
257.64
2.23
0.87%
Alibaba
230.50
5.77
-2.44%
Visa
211.50
3.35
-1.56%
JPMorgan Chase
150.56
2.35
-1.54%
Intel
58.33
1.57
-2.62%
Johnson & Johnson
153.07
3.15
-2.02%
Procter & Gamble
122.15
1.01
-0.82%
Exxon Mobil
58.71
2.19
3.87%
3M
177.63
0.43
-0.24%
Goldman Sachs
329.29
5.14
-1.54%
[+]
실제
Chg
%Chg
Crude Oil
64.3900
0.56
0.88%
Brent
67.3200
0.58
0.87%
Natural gas
2.7260
0.02
-0.73%
Gasoline
2.0077
0.01
0.49%
Heating oil
1.9030
0.01
0.37%
Gold
1,692.98
4.21
-0.25%
Silver
25.223
0.08
-0.33%
Copper
4.0170
0.08
1.90%
Lithium
70,500.00
0.00
0.00%
Soybeans
1,420.0000
1.25
0.09%
Wheat
650.7500
1.00
0.15%
Zinc
2,740.25
0.50
0.02%
Tin
23,770.00
495.00
2.13%
Aluminum
2,152.00
18.50
0.87%
[+]
실제
Chg
%Chg
US
1.58
0.026
0.03%
UK
0.78
0.004
0.00%
Japan
0.11
0.027
-0.03%
Germany
-0.35
0.019
0.00%
Belgium
-0.04
0.007
0.03%
Russia
6.68
0.000
0.00%
Poland
1.59
0.025
0.00%
Sweden
0.42
0.014
0.02%
Norway
1.47
0.002
0.00%
India
6.21
0.026
-0.03%
Netherlands
-0.34
0.019
0.00%
France
-0.06
0.010
-0.01%
Switzerland
-0.33
0.006
-0.01%
Italy
0.76
0.003
0.00%
[+]