PGKUZS - 주가

Ok

width

height

	가격		일	%일	%년	날짜
UZSJPY	0.0103		-0.00001	-0.05%	0.43%	2021-09-21
PGKCNY	1.8456		0.0035	0.19%	-4.64%	2021-09-20
UZSCNY	0.0006		-0.000002	-0.32%	-7.88%	2021-09-21
PGKCHF	0.2642		-0.0012	-0.47%	1.11%	2021-09-20
UZSCHF	0.0001		-0.000001	-0.84%	-2.64%	2021-09-21
PGKCAD	0.3648		0.0018	0.50%	-3.65%	2021-09-20
UZSCAD	0.0001		-0.0000004	-0.34%	-6.87%	2021-09-21
UZSBRL	0.0005		-0.000002	-0.40%	-3.85%	2021-09-20
PGKEUR	0.2428		-0.0001	-0.02%	0.28%	2021-09-20
PGKGBP	0.2085		0.0010	0.49%	-5.68%	2021-09-20
PGKNZD	0.4063		0.0020	0.49%	-4.21%	2021-09-20
PGKUSD	0.2848		0	0%	-0.68%	2021-09-20
UZSAUD	0.0001		0.0000001	0.07%	-3.34%	2021-09-21
UZSEUR	0.0001		-0.0000003	-0.35%	-3.24%	2021-09-21
UZSGBP	0.0001		-0.0000002	-0.35%	-9.68%	2021-09-21
UZSNZD	0.0001		-0.0000004	-0.26%	-8.19%	2021-09-21
UZSUSD	0.0001		-0.0000003	-0.36%	-3.91%	2021-09-21

	실제	Chg	%Chg
EURUSD	1.17299	0.0007	0.06%
GBPUSD	1.36441	0.0013	-0.10%
AUDUSD	0.72484	0.0022	0.30%
NZDUSD	0.70232	0.0026	0.38%
BTCUSD	42,630.47	2,034	5.01%
USDJPY	109.44	0.2920	0.27%
USDCNY	6.47025	0.0139	-0.21%
USDCHF	0.92328	0.0004	-0.04%
USDCAD	1.27909	0.0032	-0.25%
USDMXN	20.0842	0.0494	-0.25%
USDINR	73.8470	0.1070	0.15%
USDBRL	5.2702	0.0003	0.01%
USDRUB	72.8717	0.1933	-0.26%
DXY	93.204	0.0002	0.00%
[+]

	실제	Chg	%Chg
US30	34,090	170	0.50%
US500	4,374.11	20	0.46%
USNDX	15,075	48	0.32%
JP225	29,683	157	-0.53%
GB100	7,042	61	0.87%
DE40	15,406	57	0.37%
FR40	6,611	58	0.88%
IT40	25,557	204	0.80%
ES35	8,809	53	0.60%
AU200	7,297	23	0.32%
SHANGHAI	3,628	15	0.40%
SENSEX	59,140	135	0.23%
MOEX	4,004	34	0.85%
CATSX	20,244	90	0.45%
[+]

	실제	Chg	%Chg
Apple	143.43	0.49	0.34%
Tesla	739.38	9.21	1.26%
Microsoft	294.80	0.50	0.17%
Amazon	3,343.63	12.10	-0.36%
Facebook	357.48	1.78	0.50%
Alibaba	150.18	1.31	-0.86%
Visa	220.17	0.12	0.05%
JPMorgan Chase	152.98	0.02	0.01%
Intel	52.87	0.11	-0.21%
Johnson & Johnson	164.53	0.72	0.44%
Procter & Gamble	143.11	0.22	0.15%
Exxon Mobil	53.64	0.05	-0.09%
3M	178.42	2.11	-1.17%
Goldman Sachs	375.84	2.29	-0.61%
[+]

	실제	Chg	%Chg
원유	71.5300	1.04	1.48%
브렌트	75.3200	0.96	1.29%
천연 가스	4.8790	0.07	1.54%
가솔린	2.1250	0.02	0.94%
난방 오일	2.1934	0.02	0.90%
금	1,778.86	4.61	0.26%
은	22.805	0.33	1.48%
구리	4.2100	0.08	1.99%
콩	1,272.7500	1.00	-0.08%
밀	694.7500	4.50	0.65%
석탄	179.50	2.00	1.13%
강철	5,810.00	101.00	1.77%
철광석	104.50	0.00	0.00%
재목	602.00	8.50	1.43%
[+]

	실제	Chg	%Chg
미국	1.3311	0.003	0.00%
연합 왕국	0.8070	0.010	0.01%
일본	0.0340	0.006	-0.01%
호주	1.2630	0.014	-0.01%
독일	-0.3120	0.016	0.02%
브라질	10.8150	0.260	-0.26%
러시아	7.1500	0.010	-0.01%
인도	6.1280	0.006	0.01%
캐나다	1.2290	0.006	0.01%
이탈리아	0.6950	0.004	0.00%
프랑스	0.0240	0.014	0.01%
남아프리카 공화국	9.0600	0.005	-0.01%
노르웨이	1.4370	0.050	0.05%
스위스	-0.2400	0.007	0.01%
[+]