PGKARS - 주가

Ok

width

height

	가격		일	%일	%년	날짜
ARSJPY	1.1531		0.0025	0.22%	-15.13%	2021-10-15
ARSCNY	0.0650		-0.00002	-0.02%	-25.06%	2021-10-15
PGKCNY	1.8327		-0.0002	-0.01%	-4.46%	2021-10-15
ARSCAD	0.0125		-0.00003	-0.22%	-26.88%	2021-10-18
PGKARS	28.2197		0.0379	0.13%	28.00%	2021-10-15
ARSAUD	0.0136		-0.00002	-0.14%	-25.27%	2021-10-15
ARSEUR	0.0087		-0.00003	-0.29%	-21.35%	2021-10-18
PGKGBP	0.2072		-0.0011	-0.54%	-5.67%	2021-10-15
PGKUSD	0.2848		0	0%	-0.35%	2021-10-15

	실제	Chg	%Chg
EURUSD	1.16576	0.0045	0.39%
GBPUSD	1.37918	0.0059	0.43%
AUDUSD	0.74698	0.0059	0.80%
BTCUSD	62,228.18	194	0.31%
NZDUSD	0.71486	0.0062	0.87%
USDJPY	113.93	0.3520	-0.31%
USDCNY	6.38906	0.0391	-0.61%
USDCHF	0.91944	0.0041	-0.45%
USDCAD	1.23236	0.0053	-0.43%
USDMXN	20.3279	0.0913	-0.45%
USDINR	74.9820	0.2085	-0.28%
USDBRL	5.5123	0.0006	0.01%
USDRUB	70.9114	0.2086	-0.29%
DXY	93.567	0.3858	-0.41%

	실제	Chg	%Chg
US30	35,332	74	0.21%
US500	4,499.29	13	0.29%
USNDX	15,342	42	0.27%
JP225	29,216	190	0.65%
GB100	7,205	1	0.02%
DE40	15,476	2	0.01%
FR40	6,672	1	-0.02%
IT40	26,368	99	0.38%
ES35	8,997	61	0.68%
AU200	7,375	6	-0.08%
SHANGHAI	3,593	25	0.70%
SENSEX	62,010	244	0.40%
MOEX	4,245	3	-0.08%
CATSX	20,985	57	0.27%

	실제	Chg	%Chg
Apple	146.55	1.71	1.18%
Tesla	870.11	27.08	3.21%
Microsoft	307.29	3.08	1.01%
Amazon	3,446.74	37.72	1.11%
Facebook	335.34	10.58	3.26%
Alibaba	166.82	1.18	-0.70%
Visa	230.65	0.34	-0.15%
JPMorgan Chase	166.55	0.06	-0.04%
Intel	54.47	0.01	0.02%
Johnson & Johnson	160.12	1.18	-0.73%
Procter & Gamble	142.34	2.08	-1.44%
Exxon Mobil	62.56	0.03	-0.05%
3M	181.72	0.22	-0.12%
Goldman Sachs	413.69	7.62	1.88%

	실제	Chg	%Chg
원유	83.3400	0.90	1.09%
브렌트	84.9000	0.57	0.68%
천연 가스	4.9960	0.01	0.14%
가솔린	2.4894	0.00	0.11%
난방 오일	2.5598	0.01	0.42%
금	1,781.88	17.28	0.98%
은	23.774	0.61	2.63%
구리	4.7875	0.06	1.20%
콩	1,228.0000	6.75	0.55%
밀	741.7500	5.50	0.75%
석탄	239.35	0.65	-0.27%
강철	5,578.00	5.00	-0.09%
철광석	115.00	0.00	0.00%
재목	749.00	10.90	-1.43%

	실제	Chg	%Chg
미국	1.5880	0.003	0.00%
연합 왕국	1.1400	0.003	0.00%
일본	0.0850	0.004	0.00%
호주	1.7350	0.004	0.00%
독일	-0.1470	0.001	0.00%
브라질	11.1450	0.090	0.09%
러시아	7.4900	0.010	-0.01%
인도	6.3870	0.059	0.06%
캐나다	1.5920	0.008	0.01%
이탈리아	0.8895	0.009	-0.01%
프랑스	0.1960	0.001	0.00%
남아프리카 공화국	9.4600	0.020	-0.02%
중국	3.0090	0.053	-0.05%
스위스	-0.0970	0.003	0.00%