PGKMGA - 주가

Ok

width

height

	가격		일	%일	%년	날짜
MGAJPY	0.0288		-0.00003	-0.09%	2.76%	2021-08-03
PGKJPY	31.2090		-0.0663	-0.21%	2.47%	2021-07-30
MGACNY	0.0017		0.000002	0.11%	-7.70%	2021-07-30
PGKCNY	1.8410		0.0014	0.08%	-8.44%	2021-08-02
MGACHF	0.0002		-0.000001	-0.42%	-1.05%	2021-08-03
PGKCHF	0.2578		0.0001	0.04%	-1.71%	2021-08-02
MGACAD	0.0003		0.0000001	0.03%	-7.05%	2021-08-03
PGKCAD	0.3560		0.0012	0.34%	-7.74%	2021-08-02
MGABRL	0.0014		-0.00001	-0.43%	0.16%	2021-08-02
PGKBRL	1.4831		0.0306	2.11%	-1.34%	2021-07-30
MGAAUD	0.0004		-0.000002	-0.68%	-4.02%	2021-08-03
MGAEUR	0.0002		-0.0000004	-0.17%	-1.36%	2021-08-03
MGAGBP	0.0002		-0.000001	-0.44%	-6.57%	2021-08-03
MGANZD	0.0004		-0.000003	-0.75%	-6.14%	2021-08-03
MGAUSD	0.0003		-0.000001	-0.26%	-0.65%	2021-08-03
PGKAUD	0.3868		-0.0007	-0.19%	-3.98%	2021-08-02
PGKEUR	0.2397		-0.0006	-0.25%	-1.87%	2021-07-30
PGKGBP	0.2046		-0.00001	-0.01%	-6.95%	2021-07-30
PGKNZD	0.4078		-0.0006	-0.15%	-6.03%	2021-08-02
PGKUSD	0.2848		0.0003	0.09%	-1.02%	2021-08-02

	실제	Chg	%Chg
EURUSD	1.18692	0.0004	-0.03%
GBPUSD	1.39170	0.0029	0.21%
AUDUSD	0.73990	0.0036	0.49%
BTCUSD	38,418.30	747	-1.91%
NZDUSD	0.70490	0.0066	0.94%
USDJPY	109.00	0.2960	-0.27%
USDCNY	6.46611	0.0020	0.03%
USDCHF	0.90385	0.0015	-0.16%
USDCAD	1.25328	0.0032	0.26%
USDMXN	19.8747	0.0306	-0.15%
USDINR	74.2150	0.1390	-0.19%
USDBRL	5.1967	0.0220	0.43%
USDRUB	72.7510	0.0740	-0.10%
DXY	92.035	0.0127	-0.01%
[+]

	실제	Chg	%Chg
US30	35,066	230	0.66%
US500	4,415.69	29	0.65%
USNDX	15,043	80	0.53%
JP225	27,616	165	-0.59%
GB100	7,116	35	0.49%
DE30	15,589	20	0.13%
FR40	6,739	63	0.95%
IT40	25,447	96	0.38%
ES35	8,785	27	0.31%
AU200	7,465	26	-0.35%
SHANGHAI	3,447	17	-0.49%
SENSEX	53,799	848	1.60%
MOEX	3,794	6	0.15%
CATSX	20,363	75	0.37%
[+]

	실제	Chg	%Chg
Apple	147.32	1.80	1.24%
Tesla	709.99	0.32	0.05%
Microsoft	287.02	2.20	0.77%
Amazon	3,366.33	34.85	1.05%
Facebook	350.97	0.98	-0.28%
Alibaba	196.92	3.15	-1.57%
Visa	237.09	2.69	-1.12%
JPMorgan Chase	152.95	1.78	1.18%
Intel	54.02	0.34	0.63%
Johnson & Johnson	174.39	2.12	1.23%
Procter & Gamble	143.90	2.02	1.42%
Exxon Mobil	58.17	0.59	1.02%
3M	200.90	3.38	1.71%
Goldman Sachs	380.53	2.34	0.62%
[+]

	실제	Chg	%Chg
Crude Oil	70.4000	0.85	-1.19%
Brent	72.3600	0.53	-0.73%
Natural gas	4.0700	0.14	3.46%
Gasoline	2.2749	0.00	0.01%
Heating oil	2.1234	0.01	-0.58%
Gold	1,810.95	2.44	-0.13%
Silver	25.557	0.13	0.50%
Copper	4.3805	0.05	-1.16%
Soybeans	1,381.7500	37.00	-2.61%
Wheat	722.5000	7.00	-0.96%
Coal	138.50	1.00	-0.72%
Steel	5,350.00	123.00	-2.25%
Iron Ore	191.50	0.50	0.26%
Lumber	605.30	30.30	-4.77%
[+]

	실제	Chg	%Chg
US	1.1738	0.005	-0.01%
UK	0.5190	0.003	0.00%
Japan	0.0060	0.009	-0.01%
Australia	1.1630	0.017	-0.02%
Germany	-0.4850	0.004	0.00%
Brazil	9.6500	0.090	0.09%
Russia	6.9700	0.030	0.03%
India	6.2000	0.003	0.00%
Canada	1.1170	0.086	-0.09%
Italy	0.5672	0.012	-0.01%
France	-0.1350	0.003	0.00%
South Africa	8.8150	0.045	0.05%
Belgium	-0.1470	0.068	0.07%
Mexico	6.9280	0.029	0.03%
[+]