Toggle navigation
경제지표
나라
지표
시장
통화
주식
상품
채권
예측
나라
지표
통화
주식
상품
채권
PGKHNL - 주가
차트
Quotes
1Y
5Y
10Y
25Y
MAX
Column
Line
Area
Spline
Splinearea
Candlestick
Bars
Trend
Average(4)
Histogram
Variance
Mean
Maximum
Minimum
Ok
width
height
Preview
가격
일
%일
%년
날짜
HNLJPY
4.4446
0.0056
0.13%
1.82%
2021-03-03
PGKJPY
30.2029
-0.0405
-0.13%
-3.74%
2021-03-02
HNLCNY
0.2689
-0.0003
-0.11%
-4.24%
2021-03-03
PGKCNY
1.8317
0.0008
0.04%
-10.09%
2021-03-02
HNLCHF
0.0381
0.00001
0.04%
-1.91%
2021-03-03
PGKCHF
0.2589
-0.0002
-0.06%
-7.59%
2021-03-02
HNLCAD
0.0524
-0.0001
-0.27%
-3.47%
2021-03-03
PGKCAD
0.3575
-0.0005
-0.15%
-8.90%
2021-03-02
HNLBRL
0.2360
0.0012
0.53%
28.89%
2021-03-02
PGKBRL
1.6059
0.0086
0.54%
21.31%
2021-03-02
HNLAUD
0.0531
-0.00002
-0.05%
-13.21%
2021-03-03
HNLEUR
0.0344
-0.00003
-0.07%
-5.60%
2021-03-03
HNLGBP
0.0297
-0.0001
-0.17%
-5.62%
2021-03-03
HNLNZD
0.0570
-0.0001
-0.09%
-11.49%
2021-03-03
HNLUSD
0.0416
0
0%
2.52%
2021-03-03
PGKAUD
0.3616
-0.0029
-0.80%
-18.86%
2021-03-02
PGKEUR
0.2341
-0.0009
-0.39%
-10.77%
2021-03-02
PGKGBP
0.2027
-0.0007
-0.32%
-11.36%
2021-03-02
PGKHNL
6.8041
0.0005
0.01%
-5.89%
2021-03-02
PGKNZD
0.3881
-0.0014
-0.36%
-16.99%
2021-03-02
PGKUSD
0.2829
-0.0002
-0.07%
-3.52%
2021-03-02
PGKAED
PGKAFN
PGKALL
PGKAMD
PGKAOA
PGKARS
PGKAUD
PGKAWG
PGKAZN
PGKBAM
PGKBBD
PGKBDT
PGKBGN
PGKBHD
PGKBIF
PGKBIH
PGKBMD
PGKBND
PGKBOB
PGKBRL
PGKBSD
PGKBTC
PGKBTN
PGKBWP
PGKBYR
PGKCAD
PGKCDF
PGKCHF
PGKCLP
PGKCNY
PGKCOP
PGKCRC
PGKCUC
PGKCVE
PGKCZK
PGKDJF
PGKDKK
PGKDOP
PGKDZD
PGKEGP
PGKERN
PGKETB
PGKETH
PGKEUR
PGKFJD
PGKGBP
PGKGEL
PGKGHS
PGKGIP
PGKGMD
PGKGNF
PGKGTQ
PGKGYD
PGKHKD
PGKHNL
PGKHRK
PGKHRV
PGKHTG
PGKHUF
PGKIDR
PGKILS
PGKINR
PGKIQD
PGKIRR
PGKISK
PGKJMD
PGKJOD
PGKJPY
PGKKES
PGKKGS
PGKKHR
PGKKMF
PGKkpw
PGKKRW
PGKKWD
PGKKYD
PGKKZT
PGKLAK
PGKLBP
PGKLKR
PGKLRD
PGKLSL
PGKLTC
PGKLYD
PGKMAD
PGKMDL
PGKMGA
PGKMKD
PGKMMK
PGKMNT
PGKMOP
PGKMRO
PGKMUR
PGKMVR
PGKMWK
PGKMXN
PGKMYR
PGKMZN
PGKNAD
PGKNGN
PGKNIO
PGKNOK
PGKNPR
PGKNZD
PGKOMR
PGKPAB
PGKPEN
PGKPHP
PGKPKR
PGKPLN
PGKPYG
PGKQAR
PGKRON
PGKRSD
PGKRUB
PGKRWF
PGKSAR
PGKSBD
PGKSCR
PGKSDG
PGKSEK
PGKSGD
PGKSLL
PGKSOS
PGKSRB
PGKSRD
PGKSSP
PGKSTD
PGKSVC
PGKSYP
PGKSZL
PGKTHB
PGKTJS
PGKTMT
PGKTND
PGKTRY
PGKTTD
PGKTWD
PGKTZS
PGKUAH
PGKUGX
PGKURY
PGKUSD
PGKUZS
PGKVES
PGKVND
PGKVUV
PGKXAF
PGKXCD
PGKXDR
PGKXOF
PGKXPF
PGKXRP
PGKYER
PGKZAR
PGKZMW
HNLAED
HNLAFN
HNLALL
HNLAMD
HNLAOA
HNLARS
HNLAUD
HNLAWG
HNLAZN
HNLBAM
HNLBBD
HNLBDT
HNLBGN
HNLBHD
HNLBIF
HNLBIH
HNLBMD
HNLBND
HNLBOB
HNLBRL
HNLBSD
HNLBTC
HNLBTN
HNLBWP
HNLBYR
HNLCAD
HNLCDF
HNLCHF
HNLCLP
HNLCNY
HNLCOP
HNLCRC
HNLCUC
HNLCVE
HNLCZK
HNLDJF
HNLDKK
HNLDOP
HNLDZD
HNLEGP
HNLERN
HNLETB
HNLETH
HNLEUR
HNLFJD
HNLGBP
HNLGEL
HNLGHS
HNLGIP
HNLGMD
HNLGNF
HNLGTQ
HNLGYD
HNLHKD
HNLHNL
HNLHRK
HNLHRV
HNLHTG
HNLHUF
HNLIDR
HNLILS
HNLINR
HNLIQD
HNLIRR
HNLISK
HNLJMD
HNLJOD
HNLJPY
HNLKES
HNLKGS
HNLKHR
HNLKMF
HNLkpw
HNLKRW
HNLKWD
HNLKYD
HNLKZT
HNLLAK
HNLLBP
HNLLKR
HNLLRD
HNLLSL
HNLLTC
HNLLYD
HNLMAD
HNLMDL
HNLMGA
HNLMKD
HNLMMK
HNLMNT
HNLMOP
HNLMRO
HNLMUR
HNLMVR
HNLMWK
HNLMXN
HNLMYR
HNLMZN
HNLNAD
HNLNGN
HNLNIO
HNLNOK
HNLNPR
HNLNZD
HNLOMR
HNLPAB
HNLPEN
HNLPHP
HNLPKR
HNLPLN
HNLPYG
HNLQAR
HNLRON
HNLRSD
HNLRUB
HNLRWF
HNLSAR
HNLSBD
HNLSCR
HNLSDG
HNLSEK
HNLSGD
HNLSLL
HNLSOS
HNLSRB
HNLSRD
HNLSSP
HNLSTD
HNLSVC
HNLSYP
HNLSZL
HNLTHB
HNLTJS
HNLTMT
HNLTND
HNLTRY
HNLTTD
HNLTWD
HNLTZS
HNLUAH
HNLUGX
HNLURY
HNLUSD
HNLUZS
HNLVES
HNLVND
HNLVUV
HNLXAF
HNLXCD
HNLXDR
HNLXOF
HNLXPF
HNLXRP
HNLYER
HNLZAR
HNLZMW
AEDPGK
AFNPGK
ALLPGK
AMDPGK
AOAPGK
ARSPGK
AUDPGK
AWGPGK
AZNPGK
BAMPGK
BBDPGK
BDTPGK
BGNPGK
BHDPGK
BIFPGK
BIHPGK
BMDPGK
BNDPGK
BOBPGK
BRLPGK
BSDPGK
BTCPGK
BTNPGK
BWPPGK
BYRPGK
CADPGK
CDFPGK
CHFPGK
CLPPGK
CNYPGK
COPPGK
CRCPGK
CUCPGK
CVEPGK
CZKPGK
DJFPGK
DKKPGK
DOPPGK
DZDPGK
EGPPGK
ERNPGK
ETBPGK
ETHPGK
EURPGK
FJDPGK
GBPPGK
GELPGK
GHSPGK
GIPPGK
GMDPGK
GNFPGK
GTQPGK
GYDPGK
HKDPGK
HNLPGK
HRKPGK
HRVPGK
HTGPGK
HUFPGK
IDRPGK
ILSPGK
INRPGK
IQDPGK
IRRPGK
ISKPGK
JMDPGK
JODPGK
JPYPGK
KESPGK
KGSPGK
KHRPGK
KMFPGK
kpwPGK
KRWPGK
KWDPGK
KYDPGK
KZTPGK
LAKPGK
LBPPGK
LKRPGK
LRDPGK
LSLPGK
LTCPGK
LYDPGK
MADPGK
MDLPGK
MGAPGK
MKDPGK
MMKPGK
MNTPGK
MOPPGK
MROPGK
MURPGK
MVRPGK
MWKPGK
MXNPGK
MYRPGK
MZNPGK
NADPGK
NGNPGK
NIOPGK
NOKPGK
NPRPGK
NZDPGK
OMRPGK
PABPGK
PENPGK
PHPPGK
PKRPGK
PLNPGK
PYGPGK
QARPGK
RONPGK
RSDPGK
RUBPGK
RWFPGK
SARPGK
SBDPGK
SCRPGK
SDGPGK
SEKPGK
SGDPGK
SLLPGK
SOSPGK
SRBPGK
SRDPGK
SSPPGK
STDPGK
SVCPGK
SYPPGK
SZLPGK
THBPGK
TJSPGK
TMTPGK
TNDPGK
TRYPGK
TTDPGK
TWDPGK
TZSPGK
UAHPGK
UGXPGK
URYPGK
USDPGK
UZSPGK
VESPGK
VNDPGK
VUVPGK
XAFPGK
XCDPGK
XDRPGK
XOFPGK
XPFPGK
XRPPGK
YERPGK
ZARPGK
ZMWPGK
AEDHNL
AFNHNL
ALLHNL
AMDHNL
AOAHNL
ARSHNL
AUDHNL
AWGHNL
AZNHNL
BAMHNL
BBDHNL
BDTHNL
BGNHNL
BHDHNL
BIFHNL
BIHHNL
BMDHNL
BNDHNL
BOBHNL
BRLHNL
BSDHNL
BTCHNL
BTNHNL
BWPHNL
BYRHNL
CADHNL
CDFHNL
CHFHNL
CLPHNL
CNYHNL
COPHNL
CRCHNL
CUCHNL
CVEHNL
CZKHNL
DJFHNL
DKKHNL
DOPHNL
DZDHNL
EGPHNL
ERNHNL
ETBHNL
ETHHNL
EURHNL
FJDHNL
GBPHNL
GELHNL
GHSHNL
GIPHNL
GMDHNL
GNFHNL
GTQHNL
GYDHNL
HKDHNL
HNLHNL
HRKHNL
HRVHNL
HTGHNL
HUFHNL
IDRHNL
ILSHNL
INRHNL
IQDHNL
IRRHNL
ISKHNL
JMDHNL
JODHNL
JPYHNL
KESHNL
KGSHNL
KHRHNL
KMFHNL
kpwHNL
KRWHNL
KWDHNL
KYDHNL
KZTHNL
LAKHNL
LBPHNL
LKRHNL
LRDHNL
LSLHNL
LTCHNL
LYDHNL
MADHNL
MDLHNL
MGAHNL
MKDHNL
MMKHNL
MNTHNL
MOPHNL
MROHNL
MURHNL
MVRHNL
MWKHNL
MXNHNL
MYRHNL
MZNHNL
NADHNL
NGNHNL
NIOHNL
NOKHNL
NPRHNL
NZDHNL
OMRHNL
PABHNL
PENHNL
PHPHNL
PKRHNL
PLNHNL
PYGHNL
QARHNL
RONHNL
RSDHNL
RUBHNL
RWFHNL
SARHNL
SBDHNL
SCRHNL
SDGHNL
SEKHNL
SGDHNL
SLLHNL
SOSHNL
SRBHNL
SRDHNL
SSPHNL
STDHNL
SVCHNL
SYPHNL
SZLHNL
THBHNL
TJSHNL
TMTHNL
TNDHNL
TRYHNL
TTDHNL
TWDHNL
TZSHNL
UAHHNL
UGXHNL
URYHNL
USDHNL
UZSHNL
VESHNL
VNDHNL
VUVHNL
XAFHNL
XCDHNL
XDRHNL
XOFHNL
XPFHNL
XRPHNL
YERHNL
ZARHNL
ZMWHNL
FX
인덱스
주식
상품
Bond
실제
Chg
%Chg
EURUSD
1.20772
0.0010
-0.08%
GBPUSD
1.39834
0.0026
0.18%
AUDUSD
0.78088
0.0015
-0.20%
NZDUSD
0.72653
0.0024
-0.33%
USDJPY
106.93
0.1790
0.17%
USDCNY
6.47278
0.0014
-0.02%
USDCHF
0.91833
0.0032
0.35%
USDCAD
1.26197
0.0016
-0.13%
USDMXN
20.9503
0.3495
1.70%
USDINR
72.8490
0.4010
-0.55%
USDBRL
5.7253
0.0492
0.87%
USDRUB
73.9540
0.3040
0.41%
DXY
90.853
0.0682
0.08%
BTCUSD
51,376.49
2,860
5.90%
[+]
실제
Chg
%Chg
Dow Jones
31,506
114
0.36%
S&P 500
3,853.77
17
-0.43%
NASDAQ 100
12,812
248
-1.90%
NIKKEI 225
29,559
151
0.51%
FTSE 100
6,669
55
0.83%
DAX
14,057
17
0.12%
CAC 40
5,825
16
0.27%
FTSE MIB
23,040
44
-0.19%
IBEX 35
8,325
31
-0.37%
ASX 200
6,818
56
0.82%
SHANGHAI
3,577
68
1.95%
SENSEX
51,445
1,148
2.28%
MOEX
3,416
6
0.17%
TSX
18,399
23
-0.12%
[+]
실제
Chg
%Chg
Apple
123.45
1.66
-1.33%
Tesla
677.00
9.44
-1.38%
Microsoft
228.94
4.91
-2.10%
Amazon
3,026.70
67.83
-2.19%
Facebook
256.38
2.55
-0.98%
Alibaba
236.61
2.23
0.95%
Visa
214.89
0.88
-0.41%
JPMorgan Chase
154.22
4.24
2.83%
Intel
60.89
0.35
-0.57%
Johnson & Johnson
156.75
2.27
-1.43%
Procter & Gamble
123.45
0.45
-0.36%
Exxon Mobil
57.77
1.71
3.05%
3M
179.23
2.18
1.23%
Goldman Sachs
336.89
6.14
1.86%
[+]
실제
Chg
%Chg
Crude Oil
61.6600
1.91
3.20%
Brent
64.4500
1.75
2.79%
Natural gas
2.8350
0.00
-0.11%
Gasoline
1.9667
0.03
1.56%
Heating oil
1.8436
0.04
1.96%
Gold
1,718.66
19.43
-1.12%
Silver
26.336
0.41
-1.55%
Copper
4.1610
0.06
-1.32%
Lithium
70,500.00
0.00
0.00%
Soybeans
1,407.5000
7.25
-0.51%
Wheat
650.5000
12.75
-1.92%
Lumber
993.90
3.40
0.34%
Coffee
130.00
3.25
-2.44%
Rice
13.1800
0.17
1.31%
[+]
실제
Chg
%Chg
US
1.47
0.054
0.05%
UK
0.78
0.092
0.09%
Japan
0.12
0.002
0.00%
Germany
-0.29
0.091
0.09%
Belgium
0.00
0.090
0.09%
Brazil
8.79
0.485
0.49%
Netherlands
-0.24
0.124
0.12%
France
-0.05
0.059
0.06%
Mexico
6.07
0.080
-0.08%
Switzerland
-0.25
0.048
0.05%
South Korea
1.95
0.014
-0.01%
Indonesia
6.57
0.017
-0.02%
China
3.27
0.015
0.01%
India
6.24
0.002
0.00%
[+]