Toggle navigation
경제지표
나라
지표
시장
통화
주식
상품
채권
예측
나라
지표
통화
주식
상품
채권
Appen Ltd - 주가
차트
Quotes
APX
16.69
매일 변경:
-0.17
-1.01%
매년:
-24.10%
1Y
5Y
10Y
25Y
MAX
Column
Line
Area
Spline
Splinearea
Candlestick
Bars
Trend
Average(4)
Histogram
Variance
Mean
Maximum
Minimum
Ok
width
height
Preview
가격
일
년
날짜
ALU
Altium
26.26
-0.64
-2.38%
-15.67%
2021-02-26
CAR
carsales.com
18.68
-0.47
-2.45%
12.06%
2021-02-26
CGL
Citadel Group Ltd
5.49
0
0%
29.18%
2020-12-08
HT1
HT&E Ltd
1.87
-0.03
-1.58%
28.97%
2021-02-26
IFM
Infomedia Ltd
1.52
-0.11
-6.48%
-29.53%
2021-02-26
IMD
Imdex Ltd
1.73
-0.02
-0.86%
6.14%
2021-02-26
IRE
IRESS
9.19
-0.10
-1.08%
-22.77%
2021-02-26
MAQ
Macquarie Telecom Group Ltd
47.86
-1.14
-2.33%
83.02%
2021-02-26
MNF
MNF Group Ltd
4.88
-0.15
-2.89%
17.19%
2021-02-26
MP1
Megaport Ltd
12.51
-0.40
-3.10%
15.83%
2021-02-26
NEA
Nearmap Ltd
2.28
-0.10
-4.20%
31.03%
2021-02-26
NWH
NRW Holdings Ltd
2.01
-0.13
-6.07%
-19.28%
2021-02-26
NXT
NEXTDC Ltd
11.20
-0.21
-1.84%
50.94%
2021-02-26
OML
oOh!Media Ltd
1.75
-0.06
-3.31%
-41.28%
2021-02-26
OTW
Over The Wire Holdings Ltd
3.98
0
0%
20.61%
2021-02-26
PME
Pro Medicus Ltd
44.35
-0.93
-2.05%
113.53%
2021-02-26
PRN
Perenti Global Ltd
1.14
-0.05
-3.80%
-12.31%
2021-02-26
REA
REA
136.80
-5.52
-3.88%
32.83%
2021-02-26
RHP
rhipe Ltd
1.69
-0.03
-1.74%
-7.40%
2021-02-26
SEK
SEEK
25.70
-0.31
-1.19%
18.98%
2021-02-26
SWM
Seven West Media
0.55
-0.01
-1.80%
220.59%
2021-02-26
SXL
Southern Cross Media
2.32
-0.02
-0.85%
224.48%
2021-02-26
TNE
Technology One
8.46
-0.05
-0.59%
4.70%
2021-02-26
WTC
WiseTech Global Ltd
27.27
-0.52
-1.87%
61.08%
2021-02-26
XRO
Xero Ltd
118.43
-1.32
-1.10%
51.83%
2021-02-26
가격
일
년
날짜
AS51
ASX 200
6673
-160.70
-2.35%
0.23%
2021-02-26
APX:AU
자산
매출원가
유동 자산
유동 부채
부채
배당 수익률
EBIT
EBITDA
주당 EPS 실적
자기 자본과 준비금
판매 매출 총 이익
부채에 대한이자 비용
대출 자본
시가 총액
당기 순이익
운영 비용
영업 이익
보통주 자본
실적에 PE 가격
판매 수익
판매 및 관리 비용
무역 채무자
FX
인덱스
주식
상품
Bond
실제
Chg
%Chg
EURUSD
1.20720
0.0091
-0.75%
GBPUSD
1.39118
0.0098
-0.70%
AUDUSD
0.77051
0.0164
-2.08%
NZDUSD
0.72331
0.0135
-1.83%
USDJPY
106.55
0.1750
0.16%
USDCNY
6.47989
0.0193
-0.30%
USDCHF
0.90857
0.0031
0.34%
USDCAD
1.27370
0.0127
1.01%
USDMXN
20.8614
0.0353
-0.17%
USDINR
73.9200
1.1840
1.63%
USDBRL
5.5986
0.0678
1.23%
USDRUB
74.5990
0.0957
-0.13%
DXY
90.929
0.7952
0.88%
BTCUSD
47,352.34
1,074
2.32%
[+]
실제
Chg
%Chg
Dow Jones
30,958
441
-1.40%
S&P 500
3,811.41
18
-0.47%
NASDAQ 100
12,909
81
0.63%
NIKKEI 225
28,966
1,202
-3.99%
FTSE 100
6,489
163
-2.44%
DAX
13,802
77
-0.55%
CAC 40
5,711
72
-1.25%
FTSE MIB
22,888
176
-0.76%
IBEX 35
8,246
71
-0.86%
ASX 200
6,673
161
-2.35%
SHANGHAI
3,509
76
-2.12%
SENSEX
49,100
1,939
-3.80%
MOEX
3,347
63
-1.85%
TSX
18,060
163
-0.90%
[+]
실제
Chg
%Chg
Apple
121.26
0.27
0.22%
Tesla
675.50
6.72
-0.99%
Microsoft
232.38
3.39
1.48%
Amazon
3,092.93
35.77
1.17%
Facebook
257.62
2.93
1.15%
Alibaba
238.21
1.95
-0.81%
Visa
212.39
1.36
-0.64%
JPMorgan Chase
147.17
4.01
-2.65%
Intel
60.78
0.38
0.63%
Johnson & Johnson
158.46
4.30
-2.64%
Procter & Gamble
123.53
3.05
-2.41%
Exxon Mobil
54.37
1.39
-2.49%
3M
175.06
3.70
-2.07%
Goldman Sachs
319.48
8.28
-2.53%
[+]
실제
Chg
%Chg
Crude Oil
61.5000
2.03
-3.20%
Brent
64.4200
1.69
-2.56%
Natural gas
2.7730
0.00
-0.14%
Gasoline
1.8682
0.02
-1.27%
Heating oil
1.8565
0.05
-2.63%
Gold
1,734.39
35.49
-2.01%
Silver
26.664
0.74
-2.69%
Copper
4.0975
0.13
-3.10%
Lithium
70,500.00
0.00
0.00%
Soybeans
1,408.7500
2.00
0.14%
Wheat
652.2500
19.50
-2.90%
Coffee
139.00
0.20
-0.14%
Cotton
87.82
0.42
-0.48%
Lean Hogs
87.2750
2.48
-2.76%
[+]
실제
Chg
%Chg
US
1.41
0.108
-0.11%
UK
0.82
0.036
0.04%
Japan
0.15
0.013
0.01%
Germany
-0.29
0.030
0.00%
Netherlands
-0.29
0.065
0.00%
Switzerland
-0.28
0.055
0.06%
Belgium
-0.06
0.034
0.12%
South Korea
1.96
0.079
0.08%
Indonesia
6.60
0.055
0.06%
China
3.32
0.017
0.02%
India
6.23
0.047
0.05%
Norway
1.47
0.085
-0.09%
Sweden
0.42
0.043
-0.04%
Poland
1.61
0.024
0.00%
[+]