Platinum Asset Management

PTM

4.18

매일 변경:

0.02 0.48%

연간 변경:

-16.73%

1Y 5Y 10Y MAX

OK

width

height

Forecast Data Chart

		가격			일	년	자본	날짜
PTM	Platinum Asset Management	4.18		0.02	0.48%	-16.73%	2.24B	2019-10-21
MMS	McMillan Shakespeare	15.52		0.08	0.52%	-1.96%	1.02B	2019-10-21
PPT	Perpetual	35.11		0.36	1.04%	1.98%	1.43B	2019-10-21
IFL	IOOF	7.44		0.14	1.92%	-5.94%	2.03B	2019-10-21
MFG	Magellan Financial	50.16		-0.29	-0.57%	86.82%	3.54B	2019-10-21
AMP	AMP	1.76		0.02	1.15%	-45.00%	6.74B	2019-10-21

		가격			일	년	날짜
AS51	ASX 200	6676		28.24	0.42%	13.07%	2019-10-22

	실제	Chg	%Chg
EURUSD	1.11528	0.0017	-0.15%
GBPUSD	1.29823	0.0010	0.08%
AUDUSD	0.68749	0.0019	0.28%
NZDUSD	0.64270	0.0042	0.66%
USDJPY	108.63	0.2480	0.23%
USDCNY	7.07469	0.0042	0.06%
USDCHF	0.98674	0.0026	0.27%
USDCAD	1.30812	0.0044	-0.33%
USDMXN	19.1268	0.0229	0.12%
USDINR	70.9400	0.0400	0.06%
USDBRL	4.1283	0.0006	0.01%
USDRUB	63.7150	0.0350	-0.05%
DXY	97.289	0.1007	0.10%
USDKRW	1,170.62	7.2950	-0.62%
[+]

	실제	Chg	%Chg
Dow Jones	26,826	57	0.21%
S&P 500	3,006	21	0.69%
NASDAQ 100	7,937	69	0.88%
NIKKEI 225	22,564	78	0.35%
FTSE 100	7,165	15	0.20%
DAX	12,756	123	0.97%
CAC 40	5,651	16	0.29%
FTSE MIB	22,478	156	0.70%
IBEX 35	9,377	53	0.57%
ASX 200	6,677	28	0.42%
SHANGHAI	2,941	1	0.05%
SENSEX	39,213	86	-0.22%
MOEX	2,761	8	0.30%
TSX	16,432	55	0.34%
[+]

10Y	실제	Chg	%Chg
US	1.80	0.053	0.05%
UK	0.75	0.037	0.04%
Japan	-0.13	0.132	0.13%
Germany	-0.34	0.048	0.04%
Belgium	-0.04	0.041	0.04%
India	6.69	0.007	-0.01%
Indonesia	7.13	0.024	-0.02%
France	-0.04	0.241	0.24%
Netherlands	-0.22	0.030	0.04%
Norway	1.32	0.035	0.03%
Sweden	-0.03	0.043	0.04%
Spain	0.30	0.041	0.01%
Switzerland	-0.58	0.037	0.08%
South Korea	1.66	0.067	0.01%
[+]

	실제	Chg	%Chg
Crude Oil	53.2166	0.53	-0.99%
Brent	58.9584	0.56	-0.94%
Natural gas	2.2363	0.08	-3.28%
Gasoline	1.6053	0.01	-0.38%
Heating oil	1.9418	0.01	-0.45%
Gold	1,486.73	1.17	0.08%
Silver	17.5569	0.01	-0.04%
Copper	2.6259	0.01	0.21%
Soybeans	935.6971	0.75	0.08%
Live Cattle	111.1925	0.40	0.36%
Wheat	519.0224	12.25	-2.30%
Cotton	64.44	0.12	-0.19%
Rice	11.9100	0.08	-0.67%
Lean Hogs	67.9004	0.13	0.18%
[+]