Toggle navigation
경제지표
나라
지표
시장
통화
주식
상품
채권
예측
나라
지표
통화
주식
상품
채권
Bunzl - 주가
차트
Quotes
BNZL
2,443.00
매일 변경:
8.00
0.33%
매년:
17.73%
1Y
5Y
10Y
25Y
MAX
Column
Line
Area
Spline
Splinearea
Candlestick
Bars
Trend
Average(4)
Histogram
Variance
Mean
Maximum
Minimum
Ok
width
height
Preview
가격
일
년
날짜
ADEN
Adecco
59.80
0.20
0.34%
-0.60%
2021-01-19
AHT
Ashtead Group
3,623.00
-32.00
-0.88%
43.37%
2021-01-19
AMS
Amadeus IT
56.68
0.36
0.64%
-27.41%
2021-01-19
BNZL
Bunzl
2,443.00
8.00
0.33%
17.73%
2021-01-19
BVI
Bureaurts Rg Int D Clf D Nvr Et D Ar
22.79
0.01
0.04%
-9.02%
2021-01-19
CPI
Capita
38.14
0.66
1.76%
-76.84%
2021-01-19
DCC
DCC
5,766.00
44.00
0.77%
-10.83%
2021-01-19
ERF
Eurofins Scientific SE
77.26
0.46
0.60%
-82.18%
2021-01-19
EXPN
Experian
2,715.00
34.00
1.27%
2.72%
2021-01-19
FERG
Ferguson Plc
8,996.00
-92.00
-1.01%
26.17%
2021-01-19
GFS
G4S
259.10
-0.20
-0.08%
22.85%
2021-01-19
HSV
HomeServe PLC
1,062.00
-1.00
-0.09%
-20.39%
2021-01-19
IMCD
IMCD
105.55
-0.85
-0.80%
32.93%
2021-01-19
INA
Inapa
0.04
0.001
1.58%
-5.85%
2021-01-18
ISS
ISS
102.75
-0.25
-0.24%
-40.26%
2021-01-19
ITRK
Intertek Group
5,542.00
-6.00
-0.11%
-6.64%
2021-01-19
RAND
Randstad
55.02
-0.20
-0.36%
0.73%
2021-01-19
RTO
Rentokil Initial
521.00
-2.60
-0.50%
10.50%
2021-01-19
SECUB
Securitas
134.30
-0.10
-0.07%
-16.58%
2021-01-19
SGSN
SGS
2,726.00
4.00
0.15%
1.15%
2021-01-19
SRP
Serco Group
126.30
0.50
0.40%
-23.27%
2021-01-19
TEP
Teleperformance SE
286.00
-0.20
-0.07%
25.33%
2021-01-19
가격
일
년
날짜
UKX
FTSE 100
6742
21.67
0.32%
-11.88%
2021-01-19
FX
인덱스
주식
상품
Bond
실제
Chg
%Chg
EURUSD
1.21119
0.0036
0.30%
GBPUSD
1.35983
0.0019
0.14%
AUDUSD
0.77038
0.0019
0.25%
NZDUSD
0.71216
0.0008
0.12%
USDJPY
103.99
0.3010
0.29%
USDCNY
6.49082
0.0054
-0.08%
USDCHF
0.88933
0.0017
-0.19%
USDCAD
1.27421
0.0008
-0.06%
USDMXN
19.7049
0.0027
0.01%
USDINR
73.2340
0.0530
0.07%
USDBRL
5.2957
0.0030
0.06%
USDRUB
73.8194
0.1708
-0.23%
DXY
90.615
0.1504
-0.17%
BTCUSD
37,225.00
608
1.66%
[+]
실제
Chg
%Chg
Dow Jones
30,979
147
0.48%
S&P 500
3,792.58
16
0.43%
NASDAQ 100
12,921
99
0.77%
NIKKEI 225
28,633
391
1.39%
FTSE 100
6,742
22
0.32%
DAX
13,873
25
0.18%
CAC 40
5,623
6
0.10%
FTSE MIB
22,644
145
0.64%
IBEX 35
8,262
7
0.08%
ASX 200
6,743
80
1.19%
SHANGHAI
3,566
30
-0.83%
SENSEX
49,307
742
1.53%
MOEX
3,473
1
0.03%
TSX
17,945
36
0.20%
[+]
실제
Chg
%Chg
Apple
127.14
1.77
-1.37%
Tesla
826.16
18.84
-2.23%
Microsoft
212.65
0.37
-0.17%
Amazon
3,104.25
23.22
-0.74%
Facebook
251.36
5.72
2.33%
Alibaba
243.46
0.48
0.20%
Visa
201.59
0.27
-0.13%
JPMorgan Chase
138.64
2.53
-1.79%
Intel
57.58
1.67
-2.82%
Johnson & Johnson
160.30
0.35
-0.22%
Procter & Gamble
134.78
1.02
-0.75%
Exxon Mobil
47.89
2.42
-4.81%
3M
165.55
0.86
-0.52%
Goldman Sachs
301.01
6.86
-2.23%
[+]
실제
Chg
%Chg
Crude Oil
52.5300
0.44
0.84%
Brent
55.2900
0.54
0.99%
Natural gas
2.6320
0.00
-0.04%
Gasoline
1.5290
0.01
0.35%
Heating oil
1.5941
0.01
0.38%
Gold
1,843.66
6.77
0.37%
Silver
25.241
0.09
-0.35%
Copper
3.6260
0.01
0.37%
Lithium
54,000.00
0.00
0.00%
Soybeans
1,402.7500
11.25
-0.80%
Wheat
688.0000
16.25
2.42%
Cotton
81.28
0.58
0.72%
Rice
13.1650
0.05
0.38%
Zinc
2,694.25
15.00
0.56%
[+]
실제
Chg
%Chg
US
1.11
0.012
0.01%
UK
0.30
0.009
0.01%
Japan
0.04
0.005
-0.01%
Germany
-0.52
0.035
0.04%
Belgium
-0.34
0.012
0.01%
Canada
0.81
0.005
0.01%
Mexico
5.28
0.020
-0.02%
Netherlands
-0.45
0.072
0.07%
France
-0.29
0.010
0.01%
Brazil
7.51
0.140
-0.14%
Switzerland
-0.46
0.048
0.05%
South Korea
1.71
0.004
0.00%
Indonesia
6.29
0.077
0.08%
Norway
1.04
0.001
0.00%
[+]