Intertek - 주가

주가
4,668.00
매일 변경
20.00 0.43%
매월
14.86%
매년
-7.66%
Q2 예상
4,575.97


가격 Chg 일 년 날짜
Adecco 20.72 -0.44 -2.08% -37.14% 2025-05-07
Ashtead 4,079.00 60.00 1.49% -30.53% 2025-05-08
Babcock International 870.50 1.50 0.17% 66.13% 2025-05-08
Bunzl 2,420.00 20.00 0.83% -23.76% 2025-05-08
Bureau Veritas 28.66 0.30 1.06% 1.42% 2025-05-08
Compass 2,647.00 25.00 0.95% 15.99% 2025-05-08
Capita 191.00 -5.90 -3.00% -7.01% 2025-05-08
DCC 4,944.00 -36.00 -0.72% -14.39% 2025-05-07
Deutsche Post 37.00 0.23 0.63% -5.06% 2025-05-08
Edenred 26.96 -0.31 -1.14% -42.00% 2025-05-07
Eurofins Scientific SE 56.48 -0.72 -1.26% -1.98% 2025-05-07
Experian 3,876.50 54.50 1.43% 14.08% 2025-05-08
Ferguson 12,760.00 240.00 1.92% -27.13% 2025-05-08
IMCD 117.85 0.45 0.38% -20.24% 2025-05-08
Intertek 4,668.00 20.00 0.43% -7.66% 2025-05-08
Randstad 35.64 0.17 0.47% -25.56% 2025-05-08
Repsol 10.93 -0.01 -0.11% -25.99% 2025-05-08
Rentokil Initial 350.80 1.10 0.31% -16.60% 2025-05-08
Securitas 140.35 -8.80 -5.90% 29.30% 2025-05-08
SGS 82.08 -0.04 -0.05% -0.36% 2025-05-07
Serco 173.50 0.40 0.23% -4.88% 2025-05-08
Teleperformance SE 89.78 0.10 0.11% -9.17% 2025-05-08
Wolters Kluwer 159.63 1.68 1.06% 7.71% 2025-05-08

가격 일 년 날짜
GB100 8568 8.92 0.10% 2.56% 2025-05-08
EU600 534 0.87 0.16% 3.40% 2025-05-08