Intertek - 주가

주가
4,812.00
매일 변경
28.00 0.59%
매월
6.08%
매년
-0.37%
Q2 예상
4,716.13

가격 Chg 일 년 날짜
Adecco 23.06 -0.18 -0.77% -34.49% 2025-05-28
Ashtead 4,310.00 -38.00 -0.87% -23.69% 2025-05-28
Babcock International 930.50 10.50 1.14% 70.73% 2025-05-28
Bunzl 2,398.00 -26.00 -1.07% -19.37% 2025-05-28
Bureau Veritas 30.26 0.12 0.40% 9.24% 2025-05-28
Compass 2,662.00 -22.00 -0.82% 22.17% 2025-05-28
Capita 230.60 5.60 2.49% 10.97% 2025-05-28
DCC 4,610.00 2.00 0.04% -18.69% 2025-05-28
Deutsche Post 38.79 -0.30 -0.75% 0.92% 2025-05-28
Edenred 27.33 -0.21 -0.76% -36.81% 2025-05-28
Eurofins Scientific SE 56.68 0.16 0.28% 2.35% 2025-05-28
Experian 3,697.50 -44.50 -1.19% 1.22% 2025-05-28
Ferguson 13,490.00 30.00 0.22% -15.53% 2025-05-28
IMCD 121.20 -0.95 -0.78% -13.09% 2025-05-28
Intertek 4,812.00 28.00 0.59% -0.37% 2025-05-28
Randstad 36.90 -0.47 -1.26% -24.45% 2025-05-28
Repsol 11.84 0.03 0.25% -21.36% 2025-05-28
Rentokil Initial 353.30 -0.90 -0.25% -12.16% 2025-05-28
Securitas 142.85 -1.75 -1.21% 30.10% 2025-05-28
SGS 86.48 0.02 0.02% 1.53% 2025-05-28
Serco 187.40 0.40 0.21% 6.66% 2025-05-28
Teleperformance SE 90.30 0.68 0.76% -11.38% 2025-05-28
Wolters Kluwer 158.40 -1.90 -1.19% 6.77% 2025-05-28

가격 일 년 날짜
GB100 8731 -46.85 -0.53% 6.70% 2025-05-28
EU600 549 -3.06 -0.55% 6.97% 2025-05-28