Intertek Group - 주가

ITRK

5,542.00

매일 변경:

0.73%

매년:

0.98%

가격 일 년
Adecco 53.90 0.08 0.15% -11.84%
Ashtead Group 3,150.00 -12.00 -0.38% 35.72%
Babcock International 351.35 -5.05 -1.42% -38.85%
Bunzl 2,316.00 -28.00 -1.19% 9.25%
Bureaurts Rg Int D Clf D Nvr Et D Ar 21.54 0.04 0.19% -9.80%
Compass Group 1,410.00 -8.00 -0.56% -25.26%
Capita 43.99 -0.56 -1.25% -71.94%
DCC 5,686.00 -136.00 -2.34% -13.35%
Deutsche Post 40.58 0.14 0.35% 20.36%
Edenred 48.67 0.56 1.16% 9.17%
Eurofins Scientific SE 67.17 0.21 0.31% -84.51%
Experian 2,585.00 -43.00 -1.64% 2.30%
Ferguson Plc 8,324.00 74.00 0.90% 21.70%
G4S 227.80 -0.30 -0.13% 10.00%
HomeServe PLC 1,054.00 1.00 0.10% -20.99%
IMCD 103.15 1.00 0.98% 39.68%
Intertek Group 5,542.00 40.00 0.73% 0.98%
Randstad 51.42 1.16 2.31% -1.00%
Repsol 8.27 -0.22 -2.59% -41.56%
Rentokil Initial 493.70 2.90 0.59% 12.20%
Securitas 142.90 -0.80 -0.56% -9.59%
SGS 2,588.00 1.00 0.04% 0.12%
Serco Group 117.30 -0.30 -0.26% -25.71%
Teleperformance SE 275.00 2.90 1.07% 30.46%
Wolters Kluwer 69.76 -0.16 -0.23% 7.26%

가격 일 년
FTSE 100 6384 16.45 0.26% -12.38%