Intertek Group

ITRK

5,436.00

매일 변경:

-40.00 -0.73%

연간 변경:

9.80%

1Y 5Y 10Y MAX

OK

width

height

Forecast Data Chart

		가격			일	년	자본	날짜
GFS	G4S	197.90		1.45	0.74%	-19.36%	4.93B	2019-09-20
CPI	Capita	145.65		4.20	2.96%	-0.75%	3.13B	2019-09-20
CPG	Compass Group	2,003.00		-22.00	-1.09%	23.00%	34.8B	2019-09-20
EDEN	Edenred	44.09		0.47	1.08%	34.75%	9.28B	2019-09-20
BVI	Bureaurts Rg Int D Clf D Nvr Et D Ar	22.06		-0.19	-0.85%	-3.50%	11.7B	2019-09-20
ITRK	Intertek Group	5,436.00		-40.00	-0.73%	9.80%	10.4B	2019-09-20

		가격			일	년	날짜
UKX	FTSE 100	7337		-14.92	-0.20%	-2.04%	2019-09-20
ASX	FTSE All	4043		-1.73	-0.04%	-2.07%	2019-09-20

	실제	Chg	%Chg
EURUSD	1.10020	0.0038	-0.34%
GBPUSD	1.24969	0.0027	-0.22%
AUDUSD	0.67686	0.0020	-0.30%
NZDUSD	0.62592	0.0042	-0.66%
USDJPY	107.94	0.0620	-0.06%
USDCNY	7.08729	0.0135	-0.19%
USDCHF	0.99307	0.0004	0.04%
USDCAD	1.32639	0.0004	0.03%
USDMXN	19.4404	0.0103	-0.05%
USDINR	71.0460	0.3240	-0.45%
USDBRL	4.1691	0.0019	0.05%
USDRUB	63.9766	0.0086	0.01%
DXY	98.594	0.3218	0.33%
BTCUSD	10,172.27	99	-0.97%
[+]

	실제	Chg	%Chg
Dow Jones	27,118	26	0.09%
S&P 500	3,009	2	0.07%
NASDAQ 100	7,872	29	-0.37%
NIKKEI 225	22,079	35	0.16%
FTSE 100	7,338	18	-0.25%
DAX	12,461	4	0.03%
CAC 40	5,684	26	0.45%
FTSE MIB	22,221	93	0.42%
IBEX 35	9,168	36	0.39%
ASX 200	6,731	13	0.20%
SHANGHAI	3,008	9	0.29%
SENSEX	38,300	2,207	6.11%
MOEX	2,783	12	-0.43%
TSX	16,922	64	0.38%
[+]

10Y	실제	Chg	%Chg
US	1.78	0.855	-0.85%
UK	0.63	0.528	-0.53%
Japan	-0.21	0.016	0.01%
Germany	-0.52	0.016	0.00%
Sweden	-0.20	0.003	0.01%
Netherlands	-0.38	0.014	0.00%
Norway	1.29	0.425	-0.43%
Mexico	6.99	1.060	-1.06%
India	6.78	0.720	-0.72%
Indonesia	7.24	0.595	-0.60%
France	-0.22	0.007	0.00%
Brazil	7.10	1.745	-1.75%
China	3.12	0.019	-0.02%
Canada	1.41	0.467	-0.47%
[+]

	실제	Chg	%Chg
Crude Oil	58.7053	0.70	1.20%
Brent	64.7278	0.45	0.70%
Natural gas	2.5134	0.02	-0.87%
Gasoline	1.6959	0.00	-0.10%
Heating oil	2.0097	0.00	0.11%
Gold	1,505.95	4.20	0.28%
Silver	17.8359	0.03	0.17%
Copper	2.6011	0.01	0.19%
Soybeans	889.9755	4.50	-0.50%
Wheat	488.7500	0.75	0.15%
Live Cattle	99.9752	0.03	-0.03%
Cotton	58.93	0.06	-0.10%
Rice	12.3260	0.05	-0.36%
Coffee	98.55	0.20	0.20%
[+]