Intertek - 주가

주가
4,686.00
매일 변경
32.00 0.69%
매월
-4.01%
매년
-1.39%
Q3 예상
4,605.42

가격 Chg 일 년 날짜
Adecco 25.80 -0.18 -0.69% -9.28% 2025-08-18
Ashtead 5,348.00 42.00 0.79% 3.52% 2025-08-19
Babcock International 987.00 -60.00 -5.73% 85.88% 2025-08-19
Bunzl 2,308.00 38.00 1.67% -27.83% 2025-08-19
Bureau Veritas 26.82 0.14 0.52% -7.71% 2025-08-19
Compass 2,573.50 -1.50 -0.06% 8.49% 2025-08-19
Capita 231.00 1.00 0.43% -15.62% 2025-08-19
DCC 4,738.00 38.00 0.81% -10.94% 2025-08-19
Deutsche Post 41.71 0.81 1.98% 9.99% 2025-08-19
Edenred 26.35 0.18 0.69% -30.14% 2025-08-19
Eurofins Scientific SE 67.40 0.06 0.08% 30.56% 2025-08-19
Experian 3,832.00 17.00 0.45% 6.41% 2025-08-19
Ferguson 17,140.00 200.00 1.18% 8.14% 2025-08-19
IMCD 93.34 0.74 0.80% -33.09% 2025-08-19
Intertek 4,686.00 32.00 0.69% -1.39% 2025-08-19
Randstad 41.05 0.68 1.68% -3.00% 2025-08-19
Repsol 13.40 0.07 0.49% 5.60% 2025-08-19
Rentokil Initial 360.35 -0.75 -0.21% -24.97% 2025-08-19
Securitas 149.10 0.85 0.57% 31.31% 2025-08-19
SGS 81.64 -0.54 -0.66% -13.13% 2025-08-18
Serco 231.20 1.80 0.78% 33.95% 2025-08-19
Teleperformance SE 73.64 1.04 1.43% -29.06% 2025-08-19
Wolters Kluwer 113.00 0.05 0.04% -25.39% 2025-08-19

가격 일 년 날짜
GB100 9178 20.76 0.23% 10.94% 2025-08-19
EU600 557 2.75 0.50% 8.68% 2025-08-19