Intertek Group - 주가


가격 일 년
Adecco 33.35 -0.52 -1.54% -36.65%
Ashtead Group 4,620.00 41.00 0.90% -17.47%
Babcock International 331.00 1.40 0.42% -0.87%
Bunzl 3,150.00 32.00 1.03% 19.27%
Bureaurts Rg Int D Clf D Nvr Et D Ar 26.89 0.14 0.52% -4.17%
Compass Group 1,945.50 10.50 0.54% 30.66%
Capita 25.64 -0.32 -1.23% -46.56%
DCC 5,324.00 16.00 0.30% -12.20%
Deutsche Post 40.34 0.33 0.81% -30.08%
Edenred 52.28 0.40 0.77% 7.99%
Eurofins Scientific SE 77.36 1.72 2.27% -33.01%
Experian 2,939.00 20.00 0.69% -6.22%
Ferguson Plc 10,350.00 70.00 0.68% 1.12%
HomeServe PLC 1,181.00 -3.00 -0.25% 25.37%
IMCD 153.80 1.20 0.79% -2.19%
Intertek Group 4,235.00 5.00 0.12% -18.65%
Randstad 48.71 -0.79 -1.60% -21.74%
Repsol 12.38 -0.28 -2.17% 30.02%
Rentokil Initial 541.20 6.00 1.12% -3.43%
Securitas 100.30 -1.10 -1.08% -30.78%
SGS 2,259.00 11.00 0.49% -20.37%
Serco Group 175.20 -1.40 -0.79% 27.70%
Teleperformance SE 316.10 1.30 0.41% -12.82%
Wolters Kluwer 105.05 1.05 1.01% 9.29%

가격 일 년
GB100 7509 8.26 0.11% 4.96%