Intertek - 주가

주가
4,552.00
매일 변경
22.00 0.49%
매월
-6.45%
매년
-6.14%
Q2 예상
4,298.99


가격 Chg 일 년 날짜
Adecco 21.60 -0.38 -1.73% -31.08% 2025-04-17
Ashtead 3,941.00 2.00 0.05% -29.47% 2025-04-17
Babcock International 740.50 1.00 0.14% 46.78% 2025-04-17
Bunzl 2,288.00 -2.00 -0.09% -23.07% 2025-04-17
Bureau Veritas 26.66 -0.02 -0.08% -1.99% 2025-04-17
Compass 2,552.00 14.00 0.55% 17.66% 2025-04-17
Capita 13.04 -0.02 -0.15% -1.95% 2025-04-17
DCC 4,980.00 50.00 1.01% -8.54% 2025-04-17
Deutsche Post 35.78 -0.46 -1.27% -6.56% 2025-04-17
Edenred 31.30 0.17 0.55% -33.32% 2025-04-17
Eurofins Scientific SE 49.57 -0.97 -1.92% -17.49% 2025-04-17
Experian 3,445.00 -18.00 -0.52% 7.45% 2025-04-17
Ferguson 12,400.00 -50.00 -0.40% -27.44% 2025-04-17
IMCD 119.85 -0.40 -0.33% -21.72% 2025-04-17
Intertek 4,552.00 22.00 0.49% -6.14% 2025-04-17
Randstad 32.98 -1.23 -3.60% -31.79% 2025-04-17
Repsol 10.33 0.18 1.72% -31.37% 2025-04-17
Rentokil Initial 350.00 16.70 5.01% -15.23% 2025-04-17
Securitas 143.50 -1.10 -0.76% 31.11% 2025-04-17
SGS 76.90 0.32 0.42% -6.22% 2025-04-17
Serco 162.80 0.50 0.31% -8.59% 2025-04-17
Teleperformance SE 89.30 -1.46 -1.61% 2.55% 2025-04-17
Wolters Kluwer 150.15 -0.15 -0.10% 6.19% 2025-04-17

가격 일 년 날짜
GB100 8276 0.07 0.001% 5.06% 2025-04-17
EU600 506 0 0% 1.34% 2025-04-18