주가
46.56
매일 변경
0.09 0.19%
매월
-9.77%
매년
-4.08%
Q2 예상
48.01
가격 Chg 날짜
ADEN Adecco 31.26 0.12 0.39% 5.25% 2024-04-24
AHT Ashtead 5,790.00 56.00 0.98% 22.93% 2024-04-25
AMS Amadeus IT 59.32 -0.16 -0.27% -6.02% 2024-04-25
BAB Babcock International 518.50 -2.00 -0.38% 62.13% 2024-04-25
BNZL Bunzl 3,060.00 -28.00 -0.91% -2.89% 2024-04-25
BVI Bureau Veritas 27.56 0.66 2.45% 5.15% 2024-04-25
CPG Compass 2,229.50 -8.50 -0.38% 6.37% 2024-04-25
CPI Capita 13.36 0.10 0.75% -60.64% 2024-04-25
DCC DCC 5,460.00 -5.00 -0.09% 12.44% 2024-04-25
EDEN Edenred 45.01 -0.64 -1.40% -22.64% 2024-04-25
ERF Eurofins Scientific SE 57.41 0.57 1.00% -6.86% 2024-04-25
EXPN Experian 3,237.00 -25.00 -0.77% 17.79% 2024-04-25
FERG Ferguson 16,625.00 -300.00 -1.77% 53.51% 2024-04-25
ITRK Intertek 4,990.00 40.00 0.81% 22.09% 2024-04-25
RAND Randstad 46.56 0.09 0.19% -4.08% 2024-04-25
RTO Rentokil Initial 415.50 -2.80 -0.67% -31.68% 2024-04-25
SECUB Securitas 111.70 -0.40 -0.36% 23.23% 2024-04-25
SGSN SGS 81.96 0.46 0.56% 0.71% 2024-04-24
SRP Serco 181.00 1.40 0.78% 19.00% 2024-04-25
SW Sodexo 79.85 -0.45 -0.56% -18.30% 2024-04-25
TEP Teleperformance SE 87.61 -2.39 -2.66% -56.99% 2024-04-25

가격 날짜
AEX NL25 874 0.10 0.01% 16.61% 2024-04-25
N100 EU100 1516 -2.85 -0.19% 10.09% 2024-04-24