Toggle navigation
경제지표
나라
지표
시장
통화
주식
상품
채권
예측
나라
지표
통화
주식
상품
채권
SGS - 주가
차트
Quotes
SGSN
2,726.00
매일 변경:
4.00
0.15%
매년:
1.15%
1Y
5Y
10Y
25Y
MAX
Column
Line
Area
Spline
Splinearea
Candlestick
Bars
Trend
Average(4)
Histogram
Variance
Mean
Maximum
Minimum
Ok
width
height
Preview
가격
일
년
날짜
ABBN
ABB
26.17
-0.04
-0.15%
13.09%
2021-01-19
ADEN
Adecco
59.80
0.20
0.34%
-0.60%
2021-01-19
AHT
Ashtead Group
3,639.00
-16.00
-0.44%
44.00%
2021-01-19
BAB
Babcock International
206.10
0.80
0.39%
-66.47%
2021-01-19
BNZL
Bunzl
2,456.00
21.00
0.86%
18.36%
2021-01-19
BVI
Bureaurts Rg Int D Clf D Nvr Et D Ar
22.79
0.01
0.04%
-9.02%
2021-01-19
CPG
Compass Group
1,414.00
5.50
0.39%
-26.93%
2021-01-19
CPI
Capita
38.03
0.55
1.47%
-76.90%
2021-01-19
DCC
DCC
5,756.00
34.00
0.59%
-10.98%
2021-01-19
DPW
Deutsche Post
43.09
-0.22
-0.51%
25.76%
2021-01-19
EDEN
Edenred
46.44
-0.13
-0.28%
-4.58%
2021-01-19
ERF
Eurofins Scientific SE
77.26
0.46
0.60%
-82.18%
2021-01-19
EXPN
Experian
2,715.00
34.00
1.27%
2.72%
2021-01-19
FERG
Ferguson Plc
8,996.00
-92.00
-1.01%
26.17%
2021-01-19
GFS
G4S
259.10
-0.20
-0.08%
22.85%
2021-01-19
GIVN
Givaudan
3,536.00
-7.00
-0.20%
14.40%
2021-01-19
HSV
HomeServe PLC
1,062.00
-1.00
-0.09%
-20.39%
2021-01-19
IHG
Intercontinental
4,903.00
115.00
2.40%
-4.72%
2021-01-19
IMCD
IMCD
105.55
-0.85
-0.80%
32.93%
2021-01-19
INF
Informa
528.00
-6.00
-1.12%
-38.42%
2021-01-19
ITRK
Intertek Group
5,532.00
-16.00
-0.29%
-6.81%
2021-01-19
LR
Legrand
79.18
-0.62
-0.78%
8.08%
2021-01-19
RAND
Randstad
55.02
-0.20
-0.36%
0.73%
2021-01-19
REL
Relx
1,816.00
2.00
0.11%
-8.97%
2021-01-19
REP
Repsol
8.74
0.07
0.83%
-37.18%
2021-01-19
RTO
Rentokil Initial
521.60
-2.00
-0.38%
10.63%
2021-01-19
SAP
SAP
103.90
0.66
0.64%
-17.32%
2021-01-19
SECUB
Securitas
134.30
-0.10
-0.07%
-16.58%
2021-01-19
SGSN
SGS
2,726.00
4.00
0.15%
1.15%
2021-01-19
SIE
Siemens
120.80
0.96
0.80%
3.41%
2021-01-19
SRP
Serco Group
126.30
0.50
0.40%
-23.27%
2021-01-19
SU
Schneider Electric
123.25
0.50
0.41%
31.14%
2021-01-19
SW
Sodexo
78.16
1.36
1.77%
-21.92%
2021-01-19
TEP
Teleperformance SE
286.00
-0.20
-0.07%
25.33%
2021-01-19
WKL
Wolters Kluwer
70.45
0.45
0.64%
4.19%
2021-01-19
가격
일
년
날짜
SMI
SMI
10888
0.41
0%
0.39%
2021-01-19
FX
인덱스
주식
상품
Bond
실제
Chg
%Chg
EURUSD
1.21185
0.0042
0.35%
GBPUSD
1.36119
0.0033
0.24%
AUDUSD
0.77079
0.0023
0.30%
NZDUSD
0.71221
0.0009
0.13%
USDJPY
104.00
0.3050
0.29%
USDCNY
6.48400
0.0123
-0.19%
USDCHF
0.88818
0.0028
-0.32%
USDCAD
1.27320
0.0018
-0.14%
USDMXN
19.6517
0.0505
-0.26%
USDINR
73.2022
0.0212
0.03%
USDBRL
5.2957
0.0030
0.06%
USDRUB
73.7476
0.2426
-0.33%
DXY
90.546
0.2186
-0.24%
BTCUSD
37,293.87
677
1.85%
[+]
실제
Chg
%Chg
Dow Jones
30,986
154
0.50%
S&P 500
3,795.34
19
0.51%
NASDAQ 100
12,935
114
0.89%
NIKKEI 225
28,633
391
1.39%
FTSE 100
6,738
18
0.26%
DAX
13,889
41
0.29%
CAC 40
5,620
3
0.06%
FTSE MIB
22,603
105
0.46%
IBEX 35
8,239
15
-0.18%
ASX 200
6,743
80
1.19%
SHANGHAI
3,566
30
-0.83%
SENSEX
49,407
843
1.74%
MOEX
3,473
1
0.02%
TSX
17,945
36
0.20%
[+]
실제
Chg
%Chg
Apple
127.14
1.77
-1.37%
Tesla
826.16
18.84
-2.23%
Microsoft
212.65
0.37
-0.17%
Amazon
3,104.25
23.22
-0.74%
Facebook
251.36
5.72
2.33%
Alibaba
243.46
0.48
0.20%
Visa
201.59
0.27
-0.13%
JPMorgan Chase
138.64
2.53
-1.79%
Intel
57.58
1.67
-2.82%
Johnson & Johnson
160.30
0.35
-0.22%
Procter & Gamble
134.78
1.02
-0.75%
Exxon Mobil
47.89
2.42
-4.81%
3M
165.55
0.86
-0.52%
Goldman Sachs
301.01
6.86
-2.23%
[+]
실제
Chg
%Chg
Crude Oil
52.5200
0.43
0.83%
Brent
55.3200
0.57
1.04%
Natural gas
2.6360
0.00
0.15%
Gasoline
1.5279
0.00
0.28%
Heating oil
1.5938
0.01
0.37%
Gold
1,843.50
6.61
0.36%
Silver
25.311
0.02
-0.08%
Copper
3.6355
0.02
0.64%
Lithium
54,000.00
0.00
0.00%
Soybeans
1,409.0000
5.00
-0.35%
Wheat
688.7500
17.00
2.53%
Coffee
126.55
1.60
-1.25%
Cotton
81.26
0.56
0.69%
Rice
13.1650
0.05
0.38%
[+]
실제
Chg
%Chg
US
1.11
0.014
0.01%
UK
0.29
0.005
0.00%
Japan
0.05
0.001
0.00%
Germany
-0.52
0.035
0.04%
Belgium
-0.34
0.012
0.01%
Canada
0.81
0.005
0.01%
Mexico
5.28
0.020
-0.02%
Netherlands
-0.45
0.072
0.07%
France
-0.29
0.010
0.01%
Brazil
7.51
0.140
-0.14%
Switzerland
-0.46
0.048
0.05%
South Korea
1.71
0.004
0.00%
Norway
1.05
0.001
0.00%
Sweden
0.09
0.010
0.01%
[+]