SGS - 주가

가격 Chg 일 년 날짜
ABBN ABB 44.51 -0.04 -0.09% 39.44% 2024-04-25
ADEN Adecco 31.12 -0.14 -0.45% 4.68% 2024-04-25
AHT Ashtead 5,760.00 26.00 0.45% 22.29% 2024-04-25
BAB Babcock International 516.50 -4.00 -0.77% 61.51% 2024-04-25
BNZL Bunzl 3,034.00 -54.00 -1.75% -3.71% 2024-04-25
BVI Bureau Veritas 27.32 0.42 1.56% 5.28% 2024-04-25
CPG Compass 2,232.00 -6.00 -0.27% 6.49% 2024-04-25
CPI Capita 13.20 -0.06 -0.45% -61.11% 2024-04-25
DCC DCC 5,450.00 -15.00 -0.27% 12.02% 2024-04-25
DPW Deutsche Post 38.00 -0.44 -1.14% -9.59% 2024-04-25
EDEN Edenred 45.07 -0.63 -1.38% -22.53% 2024-04-25
ERF Eurofins Scientific SE 57.50 0.66 1.16% -6.72% 2024-04-25
EXPN Experian 3,225.00 -37.00 -1.13% 17.36% 2024-04-25
FERG Ferguson 16,815.00 -110.00 -0.65% 55.26% 2024-04-25
GIVN Givaudan 3,926.00 -81.00 -2.02% 26.24% 2024-04-25
IHG Intercontinental Hotels 8,002.00 -118.00 -1.45% 44.54% 2024-04-25
IMCD IMCD 149.00 -2.50 -1.65% 8.05% 2024-04-25
INF Informa 794.40 -11.00 -1.37% 10.21% 2024-04-25
ITRK Intertek 4,948.00 -2.00 -0.04% 21.07% 2024-04-25
LR Legrand 95.70 -2.24 -2.29% 14.45% 2024-04-25
RAND Randstad 45.69 -0.78 -1.68% -5.87% 2024-04-25
REL Relx 3,281.00 -24.00 -0.73% 23.07% 2024-04-25
REP Repsol 15.01 -0.01 -0.03% 9.29% 2024-04-25
RTO Rentokil Initial 410.50 -7.80 -1.86% -32.51% 2024-04-25
SAP SAP 170.20 -5.36 -3.05% 39.85% 2024-04-25
SECUB Securitas 109.45 -2.65 -2.36% 20.75% 2024-04-25
SGSN SGS 82.10 0.14 0.17% 1.99% 2024-04-25
SIE Siemens 173.70 -0.94 -0.54% 19.23% 2024-04-25
SRP Serco 181.40 1.80 1.00% 19.26% 2024-04-25
SU Schneider Electric 211.40 -1.25 -0.59% 39.15% 2024-04-25
SW Sodexo 79.00 -1.30 -1.62% -18.79% 2024-04-25
TEP Teleperformance SE 87.58 -2.42 -2.69% -50.00% 2024-04-25
WKL Wolters Kluwer 139.80 -1.75 -1.24% 16.94% 2024-04-25