SGS - 주가


가격 Chg 일 년 날짜
ABB 47.25 0.19 0.40% -6.47% 2025-07-03
Adecco 24.88 1.04 4.36% -19.43% 2025-07-02
Ashtead 4,829.00 41.00 0.86% -7.49% 2025-07-03
Babcock International 1,071.00 1.00 0.09% 103.42% 2025-07-03
Bunzl 2,358.00 26.00 1.11% -24.42% 2025-07-03
Bureau Veritas 28.16 0.16 0.57% 9.49% 2025-07-03
Compass 2,519.00 5.00 0.20% 16.57% 2025-07-03
Capita 345.00 11.50 3.45% 62.51% 2025-07-03
DCC 4,804.00 4.00 0.08% -14.52% 2025-07-02
Deutsche Post 39.57 0.26 0.66% -0.78% 2025-07-03
Edenred 27.56 0.41 1.51% -32.81% 2025-07-03
Eurofins Scientific SE 61.23 0.57 0.94% 33.34% 2025-07-03
Experian 3,800.00 27.00 0.72% 3.40% 2025-07-03
Ferguson 16,240.00 70.00 0.43% 8.88% 2025-07-03
Givaudan 3,897.50 33.50 0.87% -9.76% 2025-07-03
Hays 69.27 0.32 0.46% -26.47% 2025-07-03
Intercontinental Hotels 8,580.00 -2.00 -0.02% 4.05% 2025-07-03
IMCD 115.75 0.15 0.13% -12.44% 2025-07-03
Informa 811.20 3.40 0.42% -5.01% 2025-07-03
Intertek 4,834.00 32.00 0.67% 1.26% 2025-07-03
Legrand 113.20 1.00 0.89% 19.51% 2025-07-03
Randstad 41.57 0.30 0.73% -4.39% 2025-07-03
Relx 3,871.00 16.00 0.42% 8.04% 2025-07-03
Repsol 12.83 0.13 0.98% -12.30% 2025-07-03
Rentokil Initial 353.30 2.90 0.83% -24.09% 2025-07-03
SAP 253.70 0.60 0.24% 35.65% 2025-07-03
Securitas 145.05 0.95 0.66% 36.90% 2025-07-03
SGS 82.34 1.72 2.13% 1.91% 2025-07-02
Siemens 221.80 2.30 1.05% 25.07% 2025-07-03
Serco 202.80 1.20 0.60% 11.49% 2025-07-03
Schneider Electric 224.38 0.73 0.32% -2.68% 2025-07-03
Sodexo 53.80 0.90 1.70% -32.79% 2025-07-02
Teleperformance SE 85.12 0.06 0.07% -25.00% 2025-07-03
Wolters Kluwer 138.43 0.63 0.45% -9.70% 2025-07-03

가격 일 년 날짜
EU600 543 2.02 0.37% 4.97% 2025-07-03