SGS - 주가



가격 Chg 일 년 날짜
ABB 45.39 1.07 2.41% -3.75% 2025-05-08
Adecco 20.72 -0.44 -2.08% -37.14% 2025-05-07
Ashtead 4,131.00 112.00 2.79% -29.65% 2025-05-08
Babcock International 867.50 -1.50 -0.17% 67.63% 2025-05-08
Bunzl 2,444.00 44.00 1.83% -23.00% 2025-05-08
Bureau Veritas 28.66 0.30 1.06% 0.92% 2025-05-08
Compass 2,656.00 34.00 1.30% 16.39% 2025-05-08
Capita 200.80 3.90 1.98% 0.40% 2025-05-08
DCC 4,976.00 32.00 0.65% -13.84% 2025-05-08
Deutsche Post 37.40 0.63 1.71% -4.03% 2025-05-08
Edenred 26.89 -0.07 -0.26% -42.15% 2025-05-08
Eurofins Scientific SE 56.16 -0.32 -0.57% -2.53% 2025-05-08
Experian 3,888.00 66.00 1.73% 14.42% 2025-05-08
Ferguson 12,830.00 310.00 2.48% -27.43% 2025-05-08
Givaudan 3,986.00 1.00 0.03% -1.65% 2025-05-08
Hays 71.15 0.85 1.21% -27.32% 2025-05-08
Intercontinental Hotels 8,862.00 254.00 2.95% 13.73% 2025-05-08
IMCD 120.98 3.58 3.05% -18.12% 2025-05-08
Informa 778.00 12.20 1.59% -8.71% 2025-05-08
Intertek 4,702.00 54.00 1.16% -6.98% 2025-05-08
Legrand 103.25 2.15 2.13% 4.97% 2025-05-08
Randstad 36.86 1.39 3.92% -23.00% 2025-05-08
Relx 4,081.03 -0.97 -0.02% 18.26% 2025-05-08
Repsol 11.07 0.13 1.21% -25.01% 2025-05-08
Rentokil Initial 351.00 1.30 0.37% -16.55% 2025-05-08
SAP 265.45 3.95 1.51% 49.31% 2025-05-08
Securitas 141.45 -7.70 -5.16% 30.31% 2025-05-08
SGS 82.08 -0.04 -0.05% -0.36% 2025-05-07
Siemens 214.90 5.75 2.75% 16.74% 2025-05-08
Serco 174.10 1.00 0.58% -4.55% 2025-05-08
Schneider Electric 215.60 4.20 1.99% -6.16% 2025-05-08
Sodexo 55.85 0.30 0.54% -31.77% 2025-05-08
Teleperformance SE 92.46 2.78 3.10% -6.45% 2025-05-08
Wolters Kluwer 160.50 2.55 1.61% 8.30% 2025-05-08

가격 일 년 날짜
EU600 538 4.21 0.79% 4.05% 2025-05-08