주가
88.94
매일 변경
1.36 1.55%
매월
-1.92%
매년
-50.78%
Q2 예상
88.31
가격 Chg 날짜
ADEN Adecco 31.12 -0.14 -0.45% 4.68% 2024-04-25
ADYEN Adyen 1,191.40 34.40 2.97% -18.18% 2024-04-26
AHT Ashtead 5,938.00 178.00 3.09% 30.71% 2024-04-26
AI Air Liquide 183.66 0.04 0.02% 13.11% 2024-04-26
AMS Amadeus IT 59.46 0.26 0.44% -5.92% 2024-04-26
BNZL Bunzl 3,072.00 38.00 1.25% -2.26% 2024-04-26
BVI Bureau Veritas 27.52 0.20 0.73% 5.60% 2024-04-26
CAP Cap Gemini 201.45 0.35 0.17% 23.70% 2024-04-26
CPI Capita 13.28 0.08 0.61% -60.71% 2024-04-26
DSY Dassault Systemes 37.83 0.54 1.45% 5.79% 2024-04-26
ERF Eurofins Scientific SE 56.09 -1.41 -2.45% -11.11% 2024-04-26
EXPN Experian 3,242.00 17.00 0.53% 16.91% 2024-04-26
FERG Ferguson 17,105.00 290.00 1.72% 57.22% 2024-04-26
IMCD IMCD 136.05 -12.95 -8.69% -0.95% 2024-04-26
ITRK Intertek 4,896.00 -52.00 -1.05% 18.63% 2024-04-26
ORP Orpea 12.63 0.70 5.87% -92.69% 2024-04-26
PUB Publicis 104.23 1.63 1.58% 41.19% 2024-04-26
RAND Randstad 46.45 0.76 1.66% -3.39% 2024-04-26
RTO Rentokil Initial 412.40 1.90 0.46% -33.23% 2024-04-26
SAP SAP 173.90 3.70 2.17% 40.67% 2024-04-26
SECUB Securitas 109.55 0.10 0.09% 22.79% 2024-04-26
SGSN SGS 82.10 0.14 0.17% 1.99% 2024-04-25
SK SEB 112.60 1.40 1.26% 13.62% 2024-04-26
SRP Serco 181.70 0.30 0.17% 19.15% 2024-04-26

가격 날짜
CAC FR40 8052 34.95 0.44% 7.59% 2024-04-26