주가
90.84
매일 변경
1.00 1.11%
매월
-5.83%
매년
-11.63%
Q2 예상
90.44

가격 Chg 날짜
Adecco 22.68 -0.56 -2.41% -34.07% 2025-05-28
Adyen 1,672.40 52.60 3.25% 40.23% 2025-05-29
Ashtead 4,372.00 60.00 1.39% -23.30% 2025-05-29
Air Liquide 182.44 -0.18 -0.10% 1.83% 2025-05-29
Amadeus IT 72.78 -0.42 -0.57% 10.31% 2025-05-29
Bunzl 2,390.00 -8.00 -0.33% -19.85% 2025-05-29
Bureau Veritas 30.08 0 0% 8.36% 2025-05-29
Cap Gemini 148.85 0.80 0.54% -26.75% 2025-05-29
Capita 228.60 -2.40 -1.04% 10.81% 2025-05-29
Dassault Systemes 33.68 0.17 0.51% -11.46% 2025-05-29
Eurofins Scientific SE 57.06 0.32 0.56% 3.03% 2025-05-29
Experian 3,676.00 -23.00 -0.62% 1.35% 2025-05-29
Ferguson 13,720.00 230.00 1.70% -14.91% 2025-05-29
IMCD 121.80 0.55 0.45% -13.80% 2025-05-29
Intertek 4,738.00 -70.00 -1.46% -0.34% 2025-05-29
Emeis 10.48 0.23 2.24% -14.38% 2025-05-29
Publicis 96.42 0.90 0.94% -6.71% 2025-05-29
Randstad 37.39 0.54 1.45% -23.25% 2025-05-29
Rentokil Initial 353.10 1.20 0.34% -13.79% 2025-05-29
SAP 264.20 0.90 0.34% 56.72% 2025-05-29
Securitas 142.85 -1.75 -1.21% 30.10% 2025-05-28
SGS 85.78 -0.68 -0.79% 2.19% 2025-05-28
SEB 88.05 1.25 1.44% -22.56% 2025-05-29
Serco 187.70 0.40 0.21% 6.47% 2025-05-29

가격 날짜
FR40 7820 31.80 0.41% -1.99% 2025-05-29
EU600 550 1.21 0.22% 6.51% 2025-05-29