가격 날짜
ADEN Adecco 35.61 0.31 0.88% 10.04% 2024-03-28
AHT Ashtead 5,644.00 80.00 1.44% 16.80% 2024-03-28
BAB Babcock International 524.00 -8.00 -1.50% 71.47% 2024-03-28
BNZL Bunzl 3,049.50 -6.50 -0.21% 1.18% 2024-03-28
BVI Bureau Veritas 28.28 0.08 0.28% 6.80% 2024-03-28
CAV1V Caverion Oyj 8.75 0 0% 2.10% 2024-03-28
CPI Capita 13.21 -0.11 -0.84% -64.78% 2024-03-28
DCC DCC 5,764.00 -4.00 -0.07% 28.03% 2024-03-28
DOC DO & CO AG 138.00 -0.60 -0.43% 33.20% 2024-03-28
EDEN Edenred 49.59 0.37 0.75% -7.55% 2024-03-28
EXPN Experian 3,465.00 -7.00 -0.20% 33.06% 2024-03-28
IMCD IMCD 164.10 -0.10 -0.06% 11.90% 2024-03-28
ISS ISS 125.70 0.45 0.36% -3.20% 2024-03-27
ITRK Intertek 4,996.00 27.00 0.54% 25.65% 2024-03-28
RAND Randstad 48.98 -2.78 -5.38% -14.76% 2024-03-28
RTO Rentokil Initial 471.70 -0.80 -0.17% -17.56% 2024-03-28
SECUB Securitas 110.35 -0.60 -0.54% 27.51% 2024-03-28
SRP Serco 189.70 0.50 0.26% 23.18% 2024-03-28

가격 날짜
KFX Copenhagen 2669 -18.04 -0.67% 35.86% 2024-03-27