주가
193.20
매일 변경
2.30 1.20%
매월
3.21%
매년
58.36%
Q3 예상
186.39

가격 Chg 날짜
Adecco 25.80 -0.18 -0.69% -9.28% 2025-08-18
Ashtead 5,346.00 40.00 0.75% 3.48% 2025-08-19
Babcock International 991.50 -55.50 -5.30% 86.72% 2025-08-19
Bunzl 2,304.00 34.00 1.50% -27.96% 2025-08-19
Bureau Veritas 26.82 0.14 0.52% -7.71% 2025-08-19
Capita 230.50 0.50 0.22% -15.80% 2025-08-19
DCC 4,738.00 38.00 0.81% -10.94% 2025-08-19
DO & CO AG 226.00 -1.50 -0.66% 56.29% 2025-08-19
Edenred 26.32 0.15 0.57% -30.22% 2025-08-19
Experian 3,828.00 13.00 0.34% 6.30% 2025-08-19
IMCD 93.34 0.74 0.80% -33.09% 2025-08-19
ISS 193.20 2.30 1.20% 58.36% 2025-08-19
Intertek 4,684.00 30.00 0.64% -1.43% 2025-08-19
Mitie Group 144.60 -0.80 -0.55% 18.91% 2025-08-19
Randstad 41.07 0.70 1.72% -2.97% 2025-08-19
Relx 3,525.00 -15.00 -0.42% 0.03% 2025-08-19
Rentokil Initial 360.15 -0.95 -0.26% -25.02% 2025-08-19
Securitas 149.00 0.75 0.51% 31.22% 2025-08-19
Serco 231.40 2.00 0.87% 34.07% 2025-08-19

가격 날짜
Copenhagen 1568 5.61 0.36% -42.21% 2025-08-19
EU600 557 2.59 0.47% 8.65% 2025-08-19