Ashtead - 주가

주가
4,348.00
매일 변경
131.00 3.11%
매월
6.31%
매년
-24.64%
Q2 예상
4,179.89

가격 Chg 일 년 날짜
Adecco 23.24 0.18 0.78% -33.98% 2025-05-27
AGCO 101.87 1.39 1.38% -4.04% 2025-05-27
Ashtead 4,348.00 131.00 3.11% -24.64% 2025-05-27
Allison Transmission 104.40 2.06 2.01% 38.98% 2025-05-27
Amadeus IT 74.00 0.32 0.43% 16.24% 2025-05-27
Babcock International 920.00 17.00 1.88% 65.77% 2025-05-27
Barratt Redrow 459.00 2.40 0.53% -9.50% 2025-05-27
Berkeley 4,210.00 14.00 0.33% -16.18% 2025-05-27
Bunzl 2,424.00 48.00 2.02% -18.77% 2025-05-27
Bureau Veritas 30.14 -0.12 -0.40% 7.72% 2025-05-27
Capita 225.00 8.80 4.07% 4.36% 2025-05-27
DCC 4,608.00 80.00 1.77% -18.80% 2025-05-27
Eurofins Scientific SE 56.52 0.14 0.25% 0.61% 2025-05-27
Experian 3,742.00 -46.00 -1.21% 0.48% 2025-05-27
Ferguson 13,460.00 350.00 2.67% -16.94% 2025-05-27
Geberit 606.20 4.00 0.66% 8.13% 2025-05-27
IMCD 122.15 1.35 1.12% -12.75% 2025-05-27
Informa 796.00 9.00 1.14% -4.60% 2025-05-27
ISS 177.30 -0.70 -0.39% 33.21% 2025-05-27
Intertek 4,784.00 26.00 0.55% -2.45% 2025-05-27
Lincoln Electric 194.70 3.18 1.66% -2.34% 2025-05-27
Persimmon 1,333.00 10.00 0.76% -7.21% 2025-05-27
Randstad 37.37 0.30 0.81% -24.82% 2025-05-27
Relx 4,123.00 10.00 0.24% 20.34% 2025-05-27
Rentokil Initial 354.20 0.60 0.17% -12.93% 2025-05-27
Securitas 144.60 0.40 0.28% 28.65% 2025-05-27
SGS 87.10 0.38 0.44% 2.25% 2025-05-27
Sika AG 222.90 0.10 0.04% -19.27% 2025-05-27
Serco 187.00 0.40 0.21% 6.37% 2025-05-27
Teleperformance SE 89.62 -0.68 -0.75% -14.07% 2025-05-27
Terex 47.21 2.60 5.83% -21.11% 2025-05-27
Timken 70.87 2.41 3.51% -17.25% 2025-05-27
United Rentals 718.27 18.18 2.60% 6.57% 2025-05-27
Vistry Group 624.00 33.80 5.73% -50.24% 2025-05-27
Wolters Kluwer 160.30 -1.80 -1.11% 7.15% 2025-05-27

가격 일 년 날짜
GB100 8778 60.08 0.69% 6.35% 2025-05-27
EU600 552 1.82 0.33% 6.40% 2025-05-27