Ashtead - 주가

주가
3,943.00
매일 변경
4.00 0.10%
매월
-9.21%
매년
-30.29%
Q2 예상
3,758.66


가격 Chg 일 년 날짜
Adecco 22.40 0.40 1.82% -34.69% 2025-04-15
AGCO 84.20 -1.64 -1.91% -28.67% 2025-04-15
Ashtead 3,943.00 4.00 0.10% -30.29% 2025-04-15
Allison Transmission 88.67 -0.74 -0.83% 9.52% 2025-04-15
Amadeus IT 68.88 2.36 3.55% 22.82% 2025-04-15
Babcock International 733.50 17.00 2.37% 46.70% 2025-04-15
Barratt Redrow 426.80 10.10 2.42% -4.65% 2025-04-15
Berkeley 3,864.00 72.00 1.90% -11.63% 2025-04-15
Bunzl 3,078.00 36.00 1.18% 3.71% 2025-04-15
Bureau Veritas 26.76 0.26 0.98% -0.45% 2025-04-15
Capita 13.04 0.22 1.72% -2.25% 2025-04-15
DCC 4,958.00 88.00 1.81% -8.78% 2025-04-15
Eurofins Scientific SE 50.72 0.98 1.97% -14.24% 2025-04-15
Experian 3,486.00 71.00 2.08% 6.41% 2025-04-15
Ferguson 12,470.00 -180.00 -1.42% -27.33% 2025-04-15
Geberit 560.20 12.40 2.26% 12.13% 2025-04-15
IMCD 120.65 0.75 0.63% -21.50% 2025-04-15
Informa 715.00 17.80 2.55% -9.36% 2025-04-15
ISS 156.40 4.50 2.96% 25.22% 2025-04-15
Intertek 4,588.00 142.00 3.19% -5.01% 2025-04-15
Lincoln Electric 182.79 2.84 1.58% -23.68% 2025-04-15
Persimmon 1,176.00 36.50 3.20% -7.40% 2025-04-15
Randstad 34.43 0.25 0.73% -26.34% 2025-04-15
Relx 3,896.00 114.00 3.01% 17.88% 2025-04-15
Rentokil Initial 334.20 -1.80 -0.54% -24.42% 2025-04-15
Securitas 145.35 4.10 2.90% 33.78% 2025-04-15
SGS 75.70 0.32 0.42% -5.94% 2025-04-15
Sika AG 196.75 -0.95 -0.48% -24.85% 2025-04-15
Serco 160.90 -0.20 -0.12% -11.74% 2025-04-15
Teleperformance SE 91.62 2.00 2.23% 3.15% 2025-04-15
Terex 34.86 -0.45 -1.26% -44.20% 2025-04-15
Timken 61.75 -0.15 -0.23% -27.40% 2025-04-15
United Rentals 598.93 2.20 0.37% -10.19% 2025-04-15
Vistry Group 580.40 15.20 2.69% -48.13% 2025-04-15
Wolters Kluwer 152.30 4.70 3.18% 7.67% 2025-04-15

가격 일 년 날짜
GB100 8249 114.78 1.41% 5.37% 2025-04-15
EU600 508 8.17 1.63% 1.98% 2025-04-15