Ashtead - 주가



가격 Chg 일 년 날짜
Adecco 21.08 -0.56 -2.59% -34.62% 2025-05-05
AGCO 95.90 0.72 0.76% -16.95% 2025-05-05
Ashtead 4,079.00 48.00 1.19% -28.49% 2025-05-02
Allison Transmission 98.60 1.35 1.39% 31.75% 2025-05-05
Amadeus IT 70.32 -0.14 -0.20% 18.66% 2025-05-05
Babcock International 842.00 32.00 3.95% 65.10% 2025-05-02
Barratt Redrow 473.20 4.90 1.05% -1.15% 2025-05-02
Berkeley 4,258.00 60.00 1.43% -12.28% 2025-05-02
Bunzl 2,380.00 60.00 2.59% -23.37% 2025-05-02
Bureau Veritas 28.24 0.08 0.28% 2.17% 2025-05-05
Capita 194.10 6.10 3.24% -4.38% 2025-05-02
DCC 4,932.00 54.00 1.11% -10.25% 2025-05-02
Eurofins Scientific SE 57.70 1.12 1.98% 2.89% 2025-05-05
Experian 3,854.00 73.00 1.93% 17.61% 2025-05-02
Ferguson 12,930.00 -10.00 -0.08% -25.20% 2025-05-02
Geberit 587.40 4.60 0.79% 14.01% 2025-05-05
IMCD 119.60 0.75 0.63% -15.98% 2025-05-05
Informa 764.40 5.80 0.76% -6.30% 2025-05-02
ISS 168.00 0.10 0.06% 35.37% 2025-05-05
Intertek 4,640.00 46.00 1.00% -6.38% 2025-05-02
Lincoln Electric 182.77 -0.73 -0.40% -19.57% 2025-05-05
Persimmon 1,350.00 18.00 1.35% -1.21% 2025-05-02
Randstad 35.61 -0.32 -0.89% -23.98% 2025-05-05
Relx 4,121.00 46.00 1.13% 22.72% 2025-05-02
Rentokil Initial 359.40 12.50 3.60% -11.85% 2025-05-02
Securitas 151.90 -0.85 -0.56% 36.17% 2025-05-05
SGS 81.70 0.02 0.02% -0.85% 2025-05-05
Sika AG 208.20 -1.10 -0.53% -22.83% 2025-05-05
Serco 175.10 -1.50 -0.85% -3.42% 2025-05-02
Teleperformance SE 87.72 -1.72 -1.92% -11.91% 2025-05-05
Terex 40.49 0.66 1.66% -32.18% 2025-05-05
Timken 66.36 -0.19 -0.29% -25.99% 2025-05-05
United Rentals 658.13 -8.09 -1.21% -3.56% 2025-05-05
Vistry Group 649.20 -4.20 -0.64% -49.56% 2025-05-02
Wolters Kluwer 156.90 0.70 0.45% 8.81% 2025-05-05

가격 일 년 날짜
GB100 8596 99.55 1.17% 4.66% 2025-05-02
EU600 537 0 0% 5.72% 2025-05-06