Ashtead - 주가

주가
5,734.00
매일 변경
10.00 0.17%
매월
3.02%
매년
23.34%
Q2 예상
5,543.56
가격 Chg 일 년 날짜
ADEN Adecco 31.26 0.12 0.39% 5.25% 2024-04-24
AGCO AGCO 118.69 1.24 1.06% -3.48% 2024-04-24
AHT Ashtead 5,734.00 10.00 0.17% 23.34% 2024-04-24
ALSN Allison Transmission 80.03 0.28 0.35% 72.22% 2024-04-24
AMS Amadeus IT 59.48 0.48 0.81% -5.44% 2024-04-24
BAB Babcock International 521.50 1.00 0.19% 67.68% 2024-04-25
BDEV Barratt Developments 449.20 -7.90 -1.73% -6.55% 2024-04-24
BKG Berkeley 4,646.00 -36.00 -0.77% 6.76% 2024-04-24
BNZL Bunzl 3,088.00 34.00 1.11% -3.56% 2024-04-24
BVI Bureau Veritas 26.90 -0.10 -0.37% 2.63% 2024-04-24
CPI Capita 13.16 -0.10 -0.75% -61.13% 2024-04-25
DCC DCC 5,465.00 -60.00 -1.09% 12.54% 2024-04-24
ERF Eurofins Scientific SE 56.84 -4.76 -7.73% -5.96% 2024-04-24
EXPN Experian 3,262.00 -11.00 -0.34% 16.83% 2024-04-24
FERG Ferguson 16,635.00 -290.00 -1.71% 53.60% 2024-04-25
GEBN Geberit 489.60 -1.80 -0.37% 0.06% 2024-04-24
IMCD IMCD 151.50 -2.85 -1.85% 5.50% 2024-04-24
INF Informa 805.40 -0.60 -0.07% 12.61% 2024-04-24
ISS ISS 131.00 0.50 0.38% -6.53% 2024-04-24
ITRK Intertek 4,950.00 -40.00 -0.80% 19.77% 2024-04-24
LECO Lincoln Electric 237.41 -2.36 -0.98% 49.89% 2024-04-24
PSN Persimmon 1,292.00 -42.50 -3.18% 4.53% 2024-04-24
RAND Randstad 46.46 1.47 3.27% -3.99% 2024-04-24
REL Relx 3,305.00 -59.00 -1.75% 21.96% 2024-04-24
RTO Rentokil Initial 418.30 -6.70 -1.58% -31.54% 2024-04-24
SECUB Securitas 111.55 -0.55 -0.49% 22.91% 2024-04-25
SGSN SGS 81.96 0.46 0.56% 0.71% 2024-04-24
SIKA Sika AG 259.50 1.80 0.70% 7.14% 2024-04-24
SRP Serco 180.00 0.40 0.22% 17.49% 2024-04-25
TEP Teleperformance SE 90.00 -0.52 -0.57% -55.82% 2024-04-24
TEX Terex 60.64 -0.36 -0.59% 36.30% 2024-04-24
TKR Timken 86.02 -0.59 -0.68% 12.67% 2024-04-24
URI United Rentals 656.28 -5.64 -0.85% 73.78% 2024-04-24
WKL Wolters Kluwer 141.55 -0.90 -0.63% 16.02% 2024-04-24

가격 일 년 날짜
UKX GB100 8085 44.22 0.55% 2.95% 2024-04-25