Toggle navigation
경제지표
나라
지표
시장
통화
주식
상품
채권
예측
나라
지표
통화
주식
상품
채권
DCC - 주가
차트
Quotes
Price
5,714.00
매일 변경:
-4.00
-0.07%
매년:
-11.36%
1Y
5Y
10Y
25Y
MAX
Column
Line
Area
Spline
Splinearea
Candlestick
Bars
Trend
Average(4)
Histogram
Variance
Mean
Maximum
Minimum
Ok
width
height
Preview
가격
일
년
날짜
ADEN
Adecco
59.00
-1.14
-1.90%
-1.99%
2021-01-15
AFK
Arendals Fossekompani
190.00
0
0%
-92.83%
2021-01-15
AHT
Ashtead Group
3,652.00
-19.00
-0.52%
50.35%
2021-01-15
BAB
Babcock International
220.10
-43.40
-16.47%
-63.91%
2021-01-15
BNZL
Bunzl
2,438.00
-19.00
-0.77%
17.49%
2021-01-15
BON
Bonheur
230.50
-3.00
-1.28%
10.29%
2021-01-15
BVI
Bureaurts Rg Int D Clf D Nvr Et D Ar
22.89
-0.31
-1.34%
-7.66%
2021-01-15
CPI
Capita
36.99
-0.34
-0.91%
-78.27%
2021-01-15
EXPN
Experian
2,682.00
-29.00
-1.07%
2.37%
2021-01-15
FERG
Ferguson Plc
9,266.00
-62.00
-0.66%
29.23%
2021-01-15
HSV
HomeServe PLC
1,074.00
-4.00
-0.37%
-19.49%
2021-01-15
IMCD
IMCD
106.00
-0.50
-0.47%
33.84%
2021-01-15
INTRK
Intracom Holdings SA
0.87
0.01
1.16%
68.28%
2021-01-15
ISS
ISS
101.50
-2.90
-2.78%
-40.05%
2021-01-15
ITRK
Intertek Group
5,574.00
-26.00
-0.46%
-5.81%
2021-01-15
MYTIL
Mytilineos Holdings
12.18
-0.22
-1.77%
22.66%
2021-01-15
RAND
Randstad
55.16
-1.06
-1.89%
0.91%
2021-01-15
RMG
Royal Mail
386.50
8.20
2.17%
80.52%
2021-01-15
RTO
Rentokil Initial
520.80
-6.40
-1.21%
11.38%
2021-01-15
SECUB
Securitas
133.85
-2.80
-2.05%
-17.12%
2021-01-15
SGSN
SGS
2,711.00
-13.00
-0.48%
1.92%
2021-01-15
SMIN
Smiths
1,495.00
-32.00
-2.10%
-12.95%
2021-01-15
SRP
Serco Group
123.10
-2.00
-1.60%
-23.82%
2021-01-15
가격
일
년
날짜
UKX
FTSE 100
6735
-66.25
-0.97%
-11.49%
2021-01-15
FX
인덱스
주식
상품
Bond
실제
Chg
%Chg
EURUSD
1.20744
0.0001
0.00%
GBPUSD
1.35772
0.0005
0.04%
AUDUSD
0.76905
0.0017
-0.22%
NZDUSD
0.71190
0.0011
-0.15%
USDJPY
103.73
0.1490
-0.14%
USDCNY
6.48425
0.0004
0.01%
USDCHF
0.89136
0.0009
0.10%
USDCAD
1.27739
0.0037
0.29%
USDMXN
19.8276
0.0295
0.15%
USDINR
73.1200
0.0500
0.07%
USDBRL
5.2927
0.0960
1.85%
USDRUB
73.6062
0.3981
0.54%
DXY
90.808
0.0358
0.04%
USDKRW
1,101.28
0.4760
0.04%
[+]
실제
Chg
%Chg
Dow Jones
30,724
275
-0.89%
S&P 500
3,768.25
27
-0.72%
NASDAQ 100
12,804
95
-0.73%
NIKKEI 225
28,255
264
-0.93%
FTSE 100
6,736
66
-0.97%
DAX
13,788
201
-1.44%
CAC 40
5,612
69
-1.22%
FTSE MIB
22,381
256
-1.13%
IBEX 35
8,231
142
-1.69%
ASX 200
6,654
61
-0.91%
SHANGHAI
3,566
0
0.00%
SENSEX
49,035
549
-1.11%
MOEX
3,451
40
-1.14%
TSX
17,909
49
-0.27%
[+]
실제
Chg
%Chg
Apple
127.14
1.77
-1.37%
Tesla
826.16
18.84
-2.23%
Microsoft
212.65
0.37
-0.17%
Amazon
3,104.25
23.22
-0.74%
Facebook
251.36
5.72
2.33%
Alibaba
243.08
0.10
0.04%
Visa
201.59
0.27
-0.13%
JPMorgan Chase
138.64
2.53
-1.79%
Intel
57.58
1.67
-2.82%
Johnson & Johnson
160.30
0.35
-0.22%
Procter & Gamble
134.78
1.02
-0.75%
Exxon Mobil
47.89
2.42
-4.81%
3M
165.55
0.86
-0.52%
Goldman Sachs
301.01
6.86
-2.23%
[+]
실제
Chg
%Chg
Crude Oil
51.7700
0.59
-1.13%
Brent
54.4900
0.61
-1.11%
Natural gas
2.6490
0.09
-3.22%
Gasoline
1.5118
0.02
-1.09%
Heating oil
1.5801
0.01
-0.80%
Gold
1,822.97
3.62
-0.20%
Silver
24.697
0.04
-0.15%
Copper
3.5925
0.01
-0.25%
Lithium
54,000.00
0.00
0.00%
Soybeans
1,414.0000
3.00
-0.21%
Wheat
670.7500
4.75
-0.70%
Lean Hogs
67.9250
1.63
2.45%
Live Cattle
112.7750
0.70
0.62%
Cotton
80.70
0.45
-0.55%
[+]
실제
Chg
%Chg
US
1.10
0.032
-0.04%
UK
0.29
0.009
-0.01%
Japan
0.05
0.014
0.01%
Germany
-0.57
0.010
0.01%
Netherlands
-0.55
0.011
0.01%
France
-0.32
0.012
0.00%
Switzerland
-0.51
0.012
0.01%
India
5.99
0.064
0.06%
Indonesia
6.21
0.001
0.00%
Belgium
-0.36
0.012
0.01%
Sweden
0.06
0.026
0.03%
Norway
1.04
0.015
0.01%
Poland
1.21
0.003
0.00%
Russia
6.14
0.090
0.09%
[+]