DCC - 주가

차트
Quotes

Price

5,714.00

매일 변경:

-4.00 -0.07%

매년:

-11.36%

Ok

width

height

		가격			일	년	날짜
ADEN	Adecco	59.00		-1.14	-1.90%	-1.99%	2021-01-15
AFK	Arendals Fossekompani	190.00		0	0%	-92.83%	2021-01-15
AHT	Ashtead Group	3,652.00		-19.00	-0.52%	50.35%	2021-01-15
BAB	Babcock International	220.10		-43.40	-16.47%	-63.91%	2021-01-15
BNZL	Bunzl	2,438.00		-19.00	-0.77%	17.49%	2021-01-15
BON	Bonheur	230.50		-3.00	-1.28%	10.29%	2021-01-15
BVI	Bureaurts Rg Int D Clf D Nvr Et D Ar	22.89		-0.31	-1.34%	-7.66%	2021-01-15
CPI	Capita	36.99		-0.34	-0.91%	-78.27%	2021-01-15
EXPN	Experian	2,682.00		-29.00	-1.07%	2.37%	2021-01-15
FERG	Ferguson Plc	9,266.00		-62.00	-0.66%	29.23%	2021-01-15
HSV	HomeServe PLC	1,074.00		-4.00	-0.37%	-19.49%	2021-01-15
IMCD	IMCD	106.00		-0.50	-0.47%	33.84%	2021-01-15
INTRK	Intracom Holdings SA	0.87		0.01	1.16%	68.28%	2021-01-15
ISS	ISS	101.50		-2.90	-2.78%	-40.05%	2021-01-15
ITRK	Intertek Group	5,574.00		-26.00	-0.46%	-5.81%	2021-01-15
MYTIL	Mytilineos Holdings	12.18		-0.22	-1.77%	22.66%	2021-01-15
RAND	Randstad	55.16		-1.06	-1.89%	0.91%	2021-01-15
RMG	Royal Mail	386.50		8.20	2.17%	80.52%	2021-01-15
RTO	Rentokil Initial	520.80		-6.40	-1.21%	11.38%	2021-01-15
SECUB	Securitas	133.85		-2.80	-2.05%	-17.12%	2021-01-15
SGSN	SGS	2,711.00		-13.00	-0.48%	1.92%	2021-01-15
SMIN	Smiths	1,495.00		-32.00	-2.10%	-12.95%	2021-01-15
SRP	Serco Group	123.10		-2.00	-1.60%	-23.82%	2021-01-15

		가격			일	년	날짜
UKX	FTSE 100	6735		-66.25	-0.97%	-11.49%	2021-01-15

	실제	Chg	%Chg
EURUSD	1.20744	0.0001	0.00%
GBPUSD	1.35772	0.0005	0.04%
AUDUSD	0.76905	0.0017	-0.22%
NZDUSD	0.71190	0.0011	-0.15%
USDJPY	103.73	0.1490	-0.14%
USDCNY	6.48425	0.0004	0.01%
USDCHF	0.89136	0.0009	0.10%
USDCAD	1.27739	0.0037	0.29%
USDMXN	19.8276	0.0295	0.15%
USDINR	73.1200	0.0500	0.07%
USDBRL	5.2927	0.0960	1.85%
USDRUB	73.6062	0.3981	0.54%
DXY	90.808	0.0358	0.04%
USDKRW	1,101.28	0.4760	0.04%
[+]

	실제	Chg	%Chg
Dow Jones	30,724	275	-0.89%
S&P 500	3,768.25	27	-0.72%
NASDAQ 100	12,804	95	-0.73%
NIKKEI 225	28,255	264	-0.93%
FTSE 100	6,736	66	-0.97%
DAX	13,788	201	-1.44%
CAC 40	5,612	69	-1.22%
FTSE MIB	22,381	256	-1.13%
IBEX 35	8,231	142	-1.69%
ASX 200	6,654	61	-0.91%
SHANGHAI	3,566	0	0.00%
SENSEX	49,035	549	-1.11%
MOEX	3,451	40	-1.14%
TSX	17,909	49	-0.27%
[+]

	실제	Chg	%Chg
Apple	127.14	1.77	-1.37%
Tesla	826.16	18.84	-2.23%
Microsoft	212.65	0.37	-0.17%
Amazon	3,104.25	23.22	-0.74%
Facebook	251.36	5.72	2.33%
Alibaba	243.08	0.10	0.04%
Visa	201.59	0.27	-0.13%
JPMorgan Chase	138.64	2.53	-1.79%
Intel	57.58	1.67	-2.82%
Johnson & Johnson	160.30	0.35	-0.22%
Procter & Gamble	134.78	1.02	-0.75%
Exxon Mobil	47.89	2.42	-4.81%
3M	165.55	0.86	-0.52%
Goldman Sachs	301.01	6.86	-2.23%
[+]

	실제	Chg	%Chg
Crude Oil	51.7700	0.59	-1.13%
Brent	54.4900	0.61	-1.11%
Natural gas	2.6490	0.09	-3.22%
Gasoline	1.5118	0.02	-1.09%
Heating oil	1.5801	0.01	-0.80%
Gold	1,822.97	3.62	-0.20%
Silver	24.697	0.04	-0.15%
Copper	3.5925	0.01	-0.25%
Lithium	54,000.00	0.00	0.00%
Soybeans	1,414.0000	3.00	-0.21%
Wheat	670.7500	4.75	-0.70%
Lean Hogs	67.9250	1.63	2.45%
Live Cattle	112.7750	0.70	0.62%
Cotton	80.70	0.45	-0.55%
[+]

	실제	Chg	%Chg
US	1.10	0.032	-0.04%
UK	0.29	0.009	-0.01%
Japan	0.05	0.014	0.01%
Germany	-0.57	0.010	0.01%
Netherlands	-0.55	0.011	0.01%
France	-0.32	0.012	0.00%
Switzerland	-0.51	0.012	0.01%
India	5.99	0.064	0.06%
Indonesia	6.21	0.001	0.00%
Belgium	-0.36	0.012	0.01%
Sweden	0.06	0.026	0.03%
Norway	1.04	0.015	0.01%
Poland	1.21	0.003	0.00%
Russia	6.14	0.090	0.09%
[+]