주가
471.70
매일 변경
-0.80 -0.17%
매월
7.62%
매년
-17.56%
Q1 예상
473.52
가격 날짜
ADEN Adecco 35.66 0.36 1.02% 10.20% 2024-03-28
AHT Ashtead 5,640.00 76.00 1.37% 16.72% 2024-03-28
AMS Amadeus IT 59.44 0.02 0.03% 0.88% 2024-03-28
BAB Babcock International 520.00 -12.00 -2.26% 70.16% 2024-03-28
BNZL Bunzl 3,048.00 -8.00 -0.26% 1.13% 2024-03-28
BVI Bureau Veritas 28.28 0.08 0.28% 6.80% 2024-03-28
CPI Capita 13.20 -0.12 -0.90% -64.80% 2024-03-28
DCC DCC 5,760.00 -8.00 -0.14% 27.94% 2024-03-28
ERF Eurofins Scientific SE 59.08 1.66 2.89% -3.94% 2024-03-28
EXPN Experian 3,454.00 -18.00 -0.52% 32.64% 2024-03-28
FERG Ferguson 17,325.00 -65.00 -0.37% 62.91% 2024-03-28
IMCD IMCD 163.35 -0.85 -0.52% 11.39% 2024-03-28
ISS ISS 125.70 0.45 0.36% -3.20% 2024-03-27
ITRK Intertek 4,985.00 16.00 0.32% 25.38% 2024-03-28
LAT1V Lassila & Tikanoja 8.80 0.11 1.27% -11.65% 2024-03-28
RAND Randstad 48.92 -2.78 -5.38% -14.86% 2024-03-28
SECUB Securitas 110.35 -0.60 -0.54% 27.51% 2024-03-28
SGSN SGS 87.50 0.14 0.16% 5.88% 2024-03-28
SRP Serco 189.70 0.50 0.26% 23.18% 2024-03-28
TEP Teleperformance SE 90.08 -0.60 -0.66% -58.60% 2024-03-28

가격 날짜
UKX GB100 7974 20.64 0.26% 5.41% 2024-03-28