Toggle navigation
경제지표
나라
지표
시장
통화
주식
상품
채권
예측
나라
지표
통화
주식
상품
채권
Serco Group - 주가
차트
Quotes
SRP
126.10
매일 변경:
0.30
0.24%
매년:
-23.39%
1Y
5Y
10Y
25Y
MAX
Column
Line
Area
Spline
Splinearea
Candlestick
Bars
Trend
Average(4)
Histogram
Variance
Mean
Maximum
Minimum
Ok
width
height
Preview
가격
일
년
날짜
ADEN
Adecco
59.80
0.20
0.34%
-0.60%
2021-01-19
AHT
Ashtead Group
3,628.00
-27.00
-0.74%
43.57%
2021-01-19
ATO
Atos
67.18
0.30
0.45%
-14.14%
2021-01-19
BAB
Babcock International
206.70
1.40
0.68%
-66.37%
2021-01-19
BNZL
Bunzl
2,459.00
24.00
0.99%
18.51%
2021-01-19
BVI
Bureaurts Rg Int D Clf D Nvr Et D Ar
22.79
0.01
0.04%
-9.02%
2021-01-19
CPG
Compass Group
1,408.00
-0.50
-0.04%
-27.24%
2021-01-19
CPI
Capita
38.08
0.60
1.60%
-76.87%
2021-01-19
DCC
DCC
5,754.00
32.00
0.56%
-11.01%
2021-01-19
DLE
Datalex
0.54
-0.002
-0.37%
138.05%
2021-01-19
EXPN
Experian
2,719.00
38.00
1.42%
2.88%
2021-01-19
GFS
G4S
259.20
-0.10
-0.04%
22.90%
2021-01-19
HSV
HomeServe PLC
1,062.00
-1.00
-0.09%
-20.39%
2021-01-19
IDR
Indra Sistemas
7.43
0.05
0.68%
-33.47%
2021-01-19
ISS
ISS
102.75
-0.25
-0.24%
-40.26%
2021-01-19
ITRK
Intertek Group
5,536.00
-12.00
-0.22%
-6.74%
2021-01-19
LAT1V
Lassila & Tikanoja
15.50
0.14
0.91%
-6.74%
2021-01-19
RAND
Randstad
55.02
-0.20
-0.36%
0.73%
2021-01-19
RTO
Rentokil Initial
523.00
-0.60
-0.11%
10.92%
2021-01-19
SECUB
Securitas
134.30
-0.10
-0.07%
-16.58%
2021-01-19
SGSN
SGS
2,726.00
4.00
0.15%
1.15%
2021-01-19
SRP
Serco Group
126.10
0.30
0.24%
-23.39%
2021-01-19
SW
Sodexo
78.16
1.36
1.77%
-21.92%
2021-01-19
TEP
Teleperformance SE
286.00
-0.20
-0.07%
25.33%
2021-01-19
WKL
Wolters Kluwer
70.06
0.06
0.09%
3.61%
2021-01-19
FX
인덱스
주식
상품
Bond
실제
Chg
%Chg
EURUSD
1.21142
0.0038
0.31%
GBPUSD
1.36091
0.0030
0.22%
AUDUSD
0.77019
0.0017
0.23%
NZDUSD
0.71173
0.0004
0.06%
USDJPY
104.01
0.3150
0.30%
USDCNY
6.48707
0.0092
-0.14%
USDCHF
0.88871
0.0023
-0.26%
USDCAD
1.27398
0.0011
-0.08%
USDMXN
19.6898
0.0124
-0.06%
USDINR
73.2126
0.0316
0.04%
USDBRL
5.2957
0.0030
0.06%
USDRUB
73.8512
0.1390
-0.19%
DXY
90.590
0.1755
-0.19%
BTCUSD
37,262.21
645
1.76%
[+]
실제
Chg
%Chg
Dow Jones
30,956
124
0.40%
S&P 500
3,791.83
16
0.41%
NASDAQ 100
12,926
105
0.82%
NIKKEI 225
28,633
391
1.39%
FTSE 100
6,730
9
0.14%
DAX
13,870
22
0.16%
CAC 40
5,613
4
-0.07%
FTSE MIB
22,603
110
0.49%
IBEX 35
8,232
22
-0.27%
ASX 200
6,743
80
1.19%
SHANGHAI
3,566
30
-0.83%
SENSEX
49,468
903
1.86%
MOEX
3,468
4
-0.11%
TSX
17,945
36
0.20%
[+]
실제
Chg
%Chg
Apple
127.14
1.77
-1.37%
Tesla
826.16
18.84
-2.23%
Microsoft
212.65
0.37
-0.17%
Amazon
3,104.25
23.22
-0.74%
Facebook
251.36
5.72
2.33%
Alibaba
243.46
0.48
0.20%
Visa
201.59
0.27
-0.13%
JPMorgan Chase
138.64
2.53
-1.79%
Intel
57.58
1.67
-2.82%
Johnson & Johnson
160.30
0.35
-0.22%
Procter & Gamble
134.78
1.02
-0.75%
Exxon Mobil
47.89
2.42
-4.81%
3M
165.55
0.86
-0.52%
Goldman Sachs
301.01
6.86
-2.23%
[+]
실제
Chg
%Chg
Crude Oil
52.3700
0.28
0.54%
Brent
55.1700
0.43
0.79%
Natural gas
2.6310
0.00
-0.08%
Gasoline
1.5238
0.00
0.01%
Heating oil
1.5914
0.00
0.21%
Gold
1,843.73
6.84
0.37%
Silver
25.290
0.04
-0.16%
Copper
3.6350
0.02
0.62%
Lithium
54,000.00
0.00
0.00%
Soybeans
1,408.0000
6.00
-0.42%
Wheat
689.5000
17.75
2.64%
Coffee
126.60
1.55
-1.21%
Cotton
81.32
0.62
0.77%
Rice
13.1650
0.05
0.38%
[+]
실제
Chg
%Chg
US
1.11
0.014
0.01%
UK
0.30
0.007
0.01%
Japan
0.05
0.001
0.00%
Germany
-0.52
0.035
0.04%
Belgium
-0.34
0.012
0.01%
Canada
0.81
0.005
0.01%
Mexico
5.28
0.020
-0.02%
Netherlands
-0.45
0.072
0.07%
France
-0.29
0.010
0.01%
Brazil
7.51
0.140
-0.14%
Switzerland
-0.46
0.048
0.05%
South Korea
1.71
0.004
0.00%
Norway
1.05
0.001
0.00%
Sweden
0.09
0.010
0.01%
[+]