주가
189.70
매일 변경
0.50 0.26%
매월
1.28%
매년
23.18%
Q1 예상
190.59
가격 날짜
ADEN Adecco 35.61 0.31 0.88% 10.04% 2024-03-28
AHT Ashtead 5,644.00 80.00 1.44% 16.80% 2024-03-28
ATO Atos 1.89 0.11 6.44% -82.34% 2024-03-28
BAB Babcock International 524.00 -8.00 -1.50% 71.47% 2024-03-28
BNZL Bunzl 3,049.50 -6.50 -0.21% 1.18% 2024-03-28
BVI Bureau Veritas 28.28 0.08 0.28% 6.80% 2024-03-28
CPG Compass 2,323.50 19.50 0.85% 16.18% 2024-03-28
CPI Capita 13.21 -0.11 -0.84% -64.78% 2024-03-28
DCC DCC 5,764.00 -4.00 -0.07% 28.03% 2024-03-28
DLE Datalex 0.49 0.01 1.66% -9.26% 2024-03-27
EXPN Experian 3,465.00 -7.00 -0.20% 33.06% 2024-03-28
IDR Indra Sistemas 19.25 0.25 1.32% 54.37% 2024-03-28
ISS ISS 125.70 0.45 0.36% -3.20% 2024-03-27
ITRK Intertek 4,996.00 27.00 0.54% 25.65% 2024-03-28
LAT1V Lassila & Tikanoja 8.81 0.12 1.38% -11.55% 2024-03-28
RAND Randstad 48.98 -2.78 -5.38% -14.76% 2024-03-28
RTO Rentokil Initial 471.70 -0.80 -0.17% -17.56% 2024-03-28
SECUB Securitas 110.35 -0.60 -0.54% 27.51% 2024-03-28
SGSN SGS 87.50 0.14 0.16% 5.88% 2024-03-28
SRP Serco 189.70 0.50 0.26% 23.18% 2024-03-28
SW Sodexo 79.48 -0.76 -0.95% -9.29% 2024-03-28
TEP Teleperformance SE 89.94 -0.74 -0.82% -58.67% 2024-03-28
WKL Wolters Kluwer 145.20 -0.15 -0.10% 25.93% 2024-03-28