Serco Group - 주가

차트
Quotes

SRP

126.10

매일 변경:

0.30 0.24%

매년:

-23.39%

Ok

width

height

		가격			일	년	날짜
ADEN	Adecco	59.80		0.20	0.34%	-0.60%	2021-01-19
AHT	Ashtead Group	3,628.00		-27.00	-0.74%	43.57%	2021-01-19
ATO	Atos	67.18		0.30	0.45%	-14.14%	2021-01-19
BAB	Babcock International	206.70		1.40	0.68%	-66.37%	2021-01-19
BNZL	Bunzl	2,459.00		24.00	0.99%	18.51%	2021-01-19
BVI	Bureaurts Rg Int D Clf D Nvr Et D Ar	22.79		0.01	0.04%	-9.02%	2021-01-19
CPG	Compass Group	1,408.00		-0.50	-0.04%	-27.24%	2021-01-19
CPI	Capita	38.08		0.60	1.60%	-76.87%	2021-01-19
DCC	DCC	5,754.00		32.00	0.56%	-11.01%	2021-01-19
DLE	Datalex	0.54		-0.002	-0.37%	138.05%	2021-01-19
EXPN	Experian	2,719.00		38.00	1.42%	2.88%	2021-01-19
GFS	G4S	259.20		-0.10	-0.04%	22.90%	2021-01-19
HSV	HomeServe PLC	1,062.00		-1.00	-0.09%	-20.39%	2021-01-19
IDR	Indra Sistemas	7.43		0.05	0.68%	-33.47%	2021-01-19
ISS	ISS	102.75		-0.25	-0.24%	-40.26%	2021-01-19
ITRK	Intertek Group	5,536.00		-12.00	-0.22%	-6.74%	2021-01-19
LAT1V	Lassila & Tikanoja	15.50		0.14	0.91%	-6.74%	2021-01-19
RAND	Randstad	55.02		-0.20	-0.36%	0.73%	2021-01-19
RTO	Rentokil Initial	523.00		-0.60	-0.11%	10.92%	2021-01-19
SECUB	Securitas	134.30		-0.10	-0.07%	-16.58%	2021-01-19
SGSN	SGS	2,726.00		4.00	0.15%	1.15%	2021-01-19
SRP	Serco Group	126.10		0.30	0.24%	-23.39%	2021-01-19
SW	Sodexo	78.16		1.36	1.77%	-21.92%	2021-01-19
TEP	Teleperformance SE	286.00		-0.20	-0.07%	25.33%	2021-01-19
WKL	Wolters Kluwer	70.06		0.06	0.09%	3.61%	2021-01-19

	실제	Chg	%Chg
EURUSD	1.21142	0.0038	0.31%
GBPUSD	1.36091	0.0030	0.22%
AUDUSD	0.77019	0.0017	0.23%
NZDUSD	0.71173	0.0004	0.06%
USDJPY	104.01	0.3150	0.30%
USDCNY	6.48707	0.0092	-0.14%
USDCHF	0.88871	0.0023	-0.26%
USDCAD	1.27398	0.0011	-0.08%
USDMXN	19.6898	0.0124	-0.06%
USDINR	73.2126	0.0316	0.04%
USDBRL	5.2957	0.0030	0.06%
USDRUB	73.8512	0.1390	-0.19%
DXY	90.590	0.1755	-0.19%
BTCUSD	37,262.21	645	1.76%
[+]

	실제	Chg	%Chg
Dow Jones	30,956	124	0.40%
S&P 500	3,791.83	16	0.41%
NASDAQ 100	12,926	105	0.82%
NIKKEI 225	28,633	391	1.39%
FTSE 100	6,730	9	0.14%
DAX	13,870	22	0.16%
CAC 40	5,613	4	-0.07%
FTSE MIB	22,603	110	0.49%
IBEX 35	8,232	22	-0.27%
ASX 200	6,743	80	1.19%
SHANGHAI	3,566	30	-0.83%
SENSEX	49,468	903	1.86%
MOEX	3,468	4	-0.11%
TSX	17,945	36	0.20%
[+]

	실제	Chg	%Chg
Apple	127.14	1.77	-1.37%
Tesla	826.16	18.84	-2.23%
Microsoft	212.65	0.37	-0.17%
Amazon	3,104.25	23.22	-0.74%
Facebook	251.36	5.72	2.33%
Alibaba	243.46	0.48	0.20%
Visa	201.59	0.27	-0.13%
JPMorgan Chase	138.64	2.53	-1.79%
Intel	57.58	1.67	-2.82%
Johnson & Johnson	160.30	0.35	-0.22%
Procter & Gamble	134.78	1.02	-0.75%
Exxon Mobil	47.89	2.42	-4.81%
3M	165.55	0.86	-0.52%
Goldman Sachs	301.01	6.86	-2.23%
[+]

	실제	Chg	%Chg
Crude Oil	52.3700	0.28	0.54%
Brent	55.1700	0.43	0.79%
Natural gas	2.6310	0.00	-0.08%
Gasoline	1.5238	0.00	0.01%
Heating oil	1.5914	0.00	0.21%
Gold	1,843.73	6.84	0.37%
Silver	25.290	0.04	-0.16%
Copper	3.6350	0.02	0.62%
Lithium	54,000.00	0.00	0.00%
Soybeans	1,408.0000	6.00	-0.42%
Wheat	689.5000	17.75	2.64%
Coffee	126.60	1.55	-1.21%
Cotton	81.32	0.62	0.77%
Rice	13.1650	0.05	0.38%
[+]

	실제	Chg	%Chg
US	1.11	0.014	0.01%
UK	0.30	0.007	0.01%
Japan	0.05	0.001	0.00%
Germany	-0.52	0.035	0.04%
Belgium	-0.34	0.012	0.01%
Canada	0.81	0.005	0.01%
Mexico	5.28	0.020	-0.02%
Netherlands	-0.45	0.072	0.07%
France	-0.29	0.010	0.01%
Brazil	7.51	0.140	-0.14%
Switzerland	-0.46	0.048	0.05%
South Korea	1.71	0.004	0.00%
Norway	1.05	0.001	0.00%
Sweden	0.09	0.010	0.01%
[+]