가격 날짜
AIF Altus 51.88 -0.66 -1.26% -8.00% 2024-03-28
ASPS Altisource Portfolio Solutions 1.94 -0.01 -0.51% -58.01% 2024-03-28
CIG Colliers International Group 165.57 -1.36 -0.81% 18.09% 2024-03-28
CME CME 215.29 -0.31 -0.14% 15.10% 2024-03-28
CRESY Cresud Sacif Y A 8.93 0.37 4.32% 39.97% 2024-03-28
DRM Dream Unlimited 19.39 -0.02 -0.10% -17.31% 2024-03-28
ENV Envestnet 57.91 0.25 0.43% 2.35% 2024-03-28
FDS FactSet Research Systems 454.39 7.01 1.57% 11.47% 2024-03-28
FOR Forestar 40.19 0.76 1.93% 172.11% 2024-03-28
FSV FirstService 224.25 -1.76 -0.78% 20.45% 2024-03-28
HHC Howard Hughes 72.62 0.36 0.50% -5.49% 2024-03-28
ICE Intercontinental Exchange 137.43 0.45 0.33% 35.17% 2024-03-28
IRS Irsa Inversiones Y Rprsntcins 9.36 -0.03 -0.32% 55.74% 2024-03-28
ISS ISS 125.70 0.45 0.36% -3.20% 2024-03-27
JLL Jones Lang LaSalle 195.09 1.21 0.62% 38.68% 2024-03-28
KW Kennedy Wilson 8.58 0.25 3.00% -47.49% 2024-03-28
MCO Moody's 393.03 2.79 0.71% 31.21% 2024-03-28
MMI Marcus & Millichap 34.17 0.50 1.49% 9.38% 2024-03-28
MRC MORGUARD 118.34 -3.66 -3.00% 12.20% 2024-03-28
MSCI Msci 560.45 3.45 0.62% 1.73% 2024-03-28
NDAQ NASDAQ 63.10 0.10 0.16% 16.66% 2024-03-28
REAL Real Matters 6.12 -0.07 -1.13% 28.30% 2024-03-28
RLGY Anywhere Real Estate 6.18 0.44 7.67% 23.60% 2024-03-28
RMAX RE/MAX 8.77 0.78 9.76% -49.97% 2024-03-28
SPGI S&P Global 425.45 2.64 0.62% 25.82% 2024-03-28
SSNC SS&C Technologies 64.37 -0.18 -0.28% 16.63% 2024-03-28
TCN Tricon Capital 15.10 -0.04 -0.26% 47.46% 2024-03-28
WD Walker & Dunlop 101.06 0.26 0.26% 36.49% 2024-03-28
XIN Xinyuan Real Estate 2.70 -0.03 -1.10% -33.83% 2024-03-28

가격 날짜
SPX US500 5251 5.86 0.11% 29.64% 2024-03-29