FirstService - 주가

차트
Quotes

Ok

width

height

		가격			일	년	날짜
AIF	Altus Group Ltd	56.92		1.42	2.56%	30.58%	2021-06-21
ASPS	Altisource Portfolio Solutions	6.97		-0.06	-0.85%	-47.20%	2021-06-21
BAMA	Brookfield	61.41		0.86	1.42%	31.92%	2021-06-21
BDI	Black Diamond Group	3.98		-0.05	-1.24%	201.52%	2021-06-21
CBRE	CBRE Group Inc	89.00		2.64	3.06%	92.68%	2021-06-21
CCLB	CCL Industries	68.88		0.51	0.75%	50.07%	2021-06-21
CRESY	Cresud Sacif Y A	6.25		-0.01	-0.16%	96.54%	2021-06-21
DRM	Dream Unlimited	25.63		0.11	0.43%	178.89%	2021-06-21
FCR	First Capital Realty Inc.	17.87		0.33	1.88%	26.47%	2021-06-21
FOR	Forestar	21.09		1.09	5.45%	35.28%	2021-06-21
FSV	FirstService	216.22		3.31	1.55%	58.40%	2021-06-21
HHC	Howard Hughes	103.33		10.33	11.11%	87.06%	2021-06-21
IRCP	Irsa Propiedades Comerciales	10.48		0.10	0.96%	74.09%	2021-06-21
IRS	Irsa Inversiones Y Rprsntcins	4.18		0.08	1.95%	14.20%	2021-06-21
JLL	Jones Lang LaSalle	205.46		6.48	3.25%	100.27%	2021-06-21
KW	Kennedy Wilson	20.06		0.49	2.50%	25.93%	2021-06-21
MMI	Marcus & Millichap	39.94		0.97	2.49%	35.07%	2021-06-21
MRC	MORGUARD	142.98		0.48	0.34%	17.98%	2021-06-21
PBH	PREMIUM BRANDS	126.09		0.09	0.07%	41.44%	2021-06-21
REAL	Real Matters Inc	17.98		0.11	0.62%	-27.62%	2021-06-21
RLGY	Realogy	17.52		1.77	11.24%	133.60%	2021-06-21
RMAX	RE/MAX	32.99		-7.01	-17.53%	2.20%	2021-06-21
TCN	Tricon Capital Group	14.06		0.13	0.93%	58.16%	2021-06-21
XIN	Xinyuan Real Estate	2.50		-0.05	-1.96%	12.36%	2021-06-21

		가격			일	년	날짜
SPTSX	CATSX	20163		164.23	0.82%	29.95%	2021-06-21

FSV:CN

자산

현금 및 동등한

매출원가

유동 자산

유동 부채

부채

배당 수익률

주당 EPS 실적

자기 자본과 준비금

판매 매출 총 이익

부채에 대한이자 비용

대출 자본

시가 총액

당기 순이익

운영 비용

영업 이익

보통주 자본

실적에 PE 가격

판매 수익

판매 및 관리 비용

무역 채권자

무역 채무자

	실제	Chg	%Chg
EURUSD	1.19119	0.0005	-0.04%
GBPUSD	1.39142	0.0010	-0.07%
AUDUSD	0.75177	0.0025	-0.33%
BTCUSD	32,901.94	1,268	4.01%
NZDUSD	0.69769	0.0017	-0.25%
USDJPY	110.41	0.0450	0.04%
USDCNY	6.46803	0.0029	0.04%
USDCHF	0.91909	0.0008	0.08%
USDCAD	1.23706	0.0007	0.06%
USDMXN	20.5305	0.0317	0.15%
USDINR	74.1600	0.0300	0.04%
USDBRL	5.0130	0.0000	0.00%
USDRUB	73.0210	0.0190	0.03%
DXY	91.924	0.0254	0.03%
[+]

	실제	Chg	%Chg
US30	33,955	78	0.23%
US500	4,231.39	7	0.16%
USNDX	14,149	13	0.09%
JP225	28,825	814	2.91%
GB100	7,085	68	0.97%
DE30	15,639	191	1.24%
FR40	6,624	55	0.84%
IT40	25,564	346	1.37%
ES35	9,078	47	0.52%
AU200	7,362	127	1.75%
SHANGHAI	3,557	27	0.78%
SENSEX	52,834	259	0.49%
MOEX	3,813	11	0.28%
CATSX	20,164	164	0.82%
[+]

	실제	Chg	%Chg
Apple	132.24	1.78	1.36%
Tesla	621.29	2.02	-0.32%
Microsoft	262.74	3.31	1.28%
Amazon	3,454.30	32.60	-0.93%
Facebook	332.25	2.59	0.79%
Alibaba	211.05	1.25	-0.59%
Visa	234.34	3.93	1.71%
JPMorgan Chase	150.60	2.68	1.81%
Intel	55.87	0.20	0.36%
Johnson & Johnson	163.99	2.01	1.24%
Procter & Gamble	132.95	0.92	0.70%
Exxon Mobil	62.62	2.22	3.68%
3M	195.17	3.57	1.86%
Goldman Sachs	357.77	8.94	2.56%
[+]

	실제	Chg	%Chg
Crude Oil	73.6900	0.04	0.05%
Brent	75.1500	0.25	0.33%
Natural gas	3.1920	0.00	0.03%
Gasoline	2.2004	0.00	0.16%
Heating oil	2.1299	0.00	0.15%
Gold	1,789.04	6.09	0.34%
Silver	26.002	0.06	0.25%
Copper	4.2065	0.02	0.45%
Soybeans	1,413.5000	1.50	-0.11%
Wheat	672.2500	10.75	1.63%
Coal	119.00	0.23	-0.19%
Steel	4,771.00	103.00	-2.11%
Iron Ore	210.50	7.00	-3.22%
Lumber	926.50	28.60	3.19%
[+]

	실제	Chg	%Chg
US	1.4937	0.002	0.00%
UK	0.7670	0.007	0.01%
Japan	0.0520	0.008	0.01%
Germany	-0.1720	0.027	0.03%
Switzerland	-0.2060	0.010	0.01%
Poland	1.7610	0.001	0.00%
Sweden	0.3480	0.018	0.02%
Norway	1.4980	0.021	0.02%
India	6.0290	0.023	0.02%
Mexico	6.8650	0.050	0.05%
Russia	7.1500	0.010	0.01%
Italy	0.8798	0.005	0.00%
Belgium	0.1360	0.002	0.00%
France	0.1660	0.011	0.01%
[+]