Walker & Dunlop - 주가

주가
71.32
매일 변경
-0.21 -0.29%
매월
-3.42%
매년
-26.00%
Q2 예상
72.63


가격 Chg 일 년 날짜
Arbor Realty 10.44 0.12 1.16% -22.67% 2025-05-07
Federal Agricultural Mortgage 174.55 -0.24 -0.14% -2.49% 2025-05-07
Apollo Commercial Real Est Finance 9.43 0.09 0.96% -5.42% 2025-05-07
Blackstone Mortgage 18.76 0.07 0.37% 4.80% 2025-05-07
Pathward Financial 82.00 0.65 0.80% 51.88% 2025-05-07
CBRE Group 125.43 1.60 1.29% 44.82% 2025-05-07
EQB 96.05 0.67 0.70% 10.62% 2025-05-07
Essent 58.39 0.36 0.62% 4.25% 2025-05-07
First National 37.43 0.29 0.78% 2.44% 2025-05-07
Hannon Armstrong Sustnbl Infrstr Cap 25.77 -0.06 -0.23% -15.37% 2025-05-07
Jones Lang LaSalle 228.16 -1.72 -0.75% 19.40% 2025-05-07
Ladder Capital 10.40 0.05 0.48% -6.39% 2025-05-07
Marcus & Millichap 30.12 0.73 2.48% -9.66% 2025-05-07
MGIC Investment 26.20 0.19 0.73% 25.48% 2025-05-07
NMI 38.24 0.27 0.71% 14.42% 2025-05-07
Northwest Bancshares 12.54 0.06 0.48% 12.87% 2025-05-07
Flagstar Financial 12.06 0.12 1.01% 12.18% 2025-05-07
Onity Group 37.07 -0.19 -0.51% 37.04% 2025-05-07
Provident Financial Services 16.80 0 0% 6.53% 2025-05-07
Pennymac Financial Services 97.68 1.86 1.94% 6.45% 2025-05-07
Radian 33.82 0.24 0.71% 8.47% 2025-05-07
Starwood Property 18.94 -0.07 -0.37% -5.68% 2025-05-07
Tfs Financial 13.39 0.01 0.07% 3.32% 2025-05-07
Washington Federal 28.60 0.21 0.74% -1.07% 2025-05-07
Walker & Dunlop 71.32 -0.21 -0.29% -26.00% 2025-05-07
Wells Fargo 73.12 -0.38 -0.52% 19.40% 2025-05-07
Wsfs Financial 52.81 -0.15 -0.28% 14.16% 2025-05-07

가격 일 년 날짜
US2000 1988 5.08 0.26% -3.25% 2025-05-07