Walker & Dunlop - 주가

주가
65.98
매일 변경
-0.02 -0.03%
매월
-9.22%
매년
-31.13%
Q2 예상
67.92

가격 Chg 일 년 날짜
Arbor Realty 10.18 0.05 0.49% -27.08% 2025-06-18
Federal Agricultural Mortgage 184.81 0.19 0.10% 5.77% 2025-06-18
Apollo Commercial Real Est Finance 9.73 0.02 0.21% -3.57% 2025-06-18
Blackstone Mortgage 19.24 0.22 1.13% 7.28% 2025-06-18
Pathward Financial 73.37 -0.78 -1.05% 37.94% 2025-06-17
CBRE Group 132.26 0.11 0.08% 49.19% 2025-06-18
EQB 91.94 0.12 0.13% 1.45% 2025-06-17
Essent 58.50 0.54 0.92% 4.51% 2025-06-18
First National 40.00 -0.04 -0.10% 12.11% 2025-06-17
Hannon Armstrong Sustnbl Infrstr Cap 25.81 0.11 0.43% -16.72% 2025-06-18
Jones Lang LaSalle 234.03 0.31 0.13% 10.60% 2025-06-18
Ladder Capital 10.54 0.05 0.48% -5.30% 2025-06-18
Marcus & Millichap 30.05 -0.19 -0.61% -3.30% 2025-06-18
MGIC Investment 26.59 0.17 0.64% 26.50% 2025-06-18
NMI 39.63 -1.06 -2.61% 21.16% 2025-06-17
Northwest Bancshares 12.05 -0.12 -0.99% 10.86% 2025-06-17
Flagstar Financial 10.93 -0.19 -1.71% 18.56% 2025-06-17
Onity Group 36.40 -0.47 -1.27% 54.83% 2025-06-17
Provident Financial Services 15.93 -0.05 -0.31% 18.97% 2025-06-18
Pennymac Financial Services 93.36 0.50 0.53% 0.73% 2025-06-18
Radian 34.40 0.52 1.53% 12.75% 2025-06-18
Starwood Property 19.97 0.12 0.60% 3.20% 2025-06-18
Tfs Financial 12.57 -0.10 -0.79% 1.13% 2025-06-17
Washington Federal 27.63 -0.34 -1.22% 4.22% 2025-06-17
Walker & Dunlop 65.98 -0.02 -0.03% -31.13% 2025-06-18
Wells Fargo 73.32 0.82 1.13% 24.27% 2025-06-18
Wsfs Financial 50.93 -0.39 -0.76% 12.93% 2025-06-17

가격 일 년 날짜
US2000 2101 -0.56 -0.03% 4.16% 2025-06-18