주가
73.86
매일 변경
0.21 0.29%
매월
-16.04%
매년
-18.75%
Q2 예상
71.61


가격 Chg 날짜
Arbor Realty 11.05 0.32 2.94% -9.09% 2025-04-17
Federal Agricultural Mortgage 172.91 2.02 1.18% -3.89% 2025-04-17
Apollo Commercial Real Est Finance 8.34 0.17 2.02% -20.09% 2025-04-17
Blackstone Mortgage 18.35 0.26 1.44% 0.66% 2025-04-17
Pathward Financial 70.61 0.11 0.16% 44.10% 2025-04-17
CBRE Group 117.21 0.13 0.11% 37.49% 2025-04-17
EQB 91.56 0.04 0.04% 8.06% 2025-04-17
Essent 55.28 0.65 1.19% 5.64% 2025-04-17
First National 39.43 0.14 0.36% 4.76% 2025-04-17
Hannon Armstrong Sustnbl Infrstr Cap 24.18 0.34 1.43% -0.90% 2025-04-17
Jones Lang LaSalle 211.86 1.21 0.57% 22.19% 2025-04-17
Ladder Capital 10.24 0.16 1.59% -0.10% 2025-04-17
Marcus & Millichap 31.36 0.57 1.85% 2.05% 2025-04-17
MGIC Investment 24.11 0.27 1.13% 24.41% 2025-04-17
NMI 33.58 0.15 0.45% 13.48% 2025-04-17
Northwest Bancshares 11.36 0.04 0.35% 5.38% 2025-04-17
Flagstar Financial 10.43 0.11 1.07% 16.94% 2025-04-16
Onity Group 29.27 -0.34 -1.15% 28.72% 2025-04-16
Provident Financial Services 15.54 0.30 1.97% 14.10% 2025-04-17
Pennymac Financial Services 96.12 0.55 0.58% 11.31% 2025-04-17
Radian 31.78 0.40 1.27% 8.35% 2025-04-17
Starwood Property 18.59 0.36 1.97% -2.21% 2025-04-17
Tfs Financial 12.13 -0.04 -0.33% 2.45% 2025-04-17
Washington Federal 27.98 0.46 1.67% 3.51% 2025-04-17
Walker & Dunlop 73.86 0.21 0.29% -18.75% 2025-04-17
Wells Fargo 65.46 1.48 2.31% 14.28% 2025-04-17
Wsfs Financial 47.93 0.45 0.95% 14.53% 2025-04-17

가격 날짜
US2000 1886 20.29 1.09% -2.95% 2025-04-17