Walker & Dunlop - 주가

주가
92.12
매일 변경
-1.92 -2.04%
매월
-3.24%
매년
45.00%
Q2 예상
99.13
가격 Chg 일 년 날짜
ABR Arbor Realty 12.54 -0.48 -3.69% 19.66% 2024-04-25
AGM Federal Agricultural Mortgage 189.09 -1.24 -0.65% 43.32% 2024-04-25
ARI Apollo Commercial Real Est Finance 10.73 -0.11 -1.01% 14.64% 2024-04-25
BXMT Blackstone Mortgage 17.65 -0.60 -3.29% -0.45% 2024-04-25
CASH Pathward Financial 52.91 1.83 3.58% 30.22% 2024-04-25
CBRE CBRE Group 85.57 -1.30 -1.49% 22.35% 2024-04-25
EQB EQB 88.80 -0.20 -0.22% 52.55% 2024-04-25
ESNT Essent 53.86 -0.31 -0.57% 32.40% 2024-04-25
FN First National 38.07 -0.08 -0.21% 2.28% 2024-04-25
HASI Hannon Armstrong Sustnbl Infrstr Cap 25.42 -0.52 -2.00% -3.75% 2024-04-25
JLL Jones Lang LaSalle 180.51 -1.35 -0.74% 41.83% 2024-04-25
LADR Ladder Capital 10.80 0.30 2.86% 20.67% 2024-04-25
MMI Marcus & Millichap 32.24 -0.11 -0.34% 7.83% 2024-04-25
MTG MGIC Investment 20.36 0.01 0.05% 44.71% 2024-04-25
NMIH NMI 30.81 0.03 0.10% 37.79% 2024-04-25
NWBI Northwest Bancshares 10.88 -0.06 -0.55% -3.80% 2024-04-25
NYCB New York Community Bancorp 3.07 0.01 0.33% -65.93% 2024-04-25
OCN Ocwen Financial 24.23 -1.00 -3.96% -10.92% 2024-04-25
PFS Provident Financial Services 15.20 -0.35 -2.25% -12.19% 2024-04-25
PFSI Pennymac Financial Services 86.20 -5.87 -6.38% 34.67% 2024-04-25
RDN Radian 30.31 -0.32 -1.04% 30.14% 2024-04-25
STWD Starwood Property 19.11 -0.29 -1.49% 11.95% 2024-04-25
TFSL Tfs Financial 12.24 -0.07 -0.57% 1.16% 2024-04-25
WAFD Washington Federal 27.93 -0.46 -1.62% 0.87% 2024-04-25
WD Walker & Dunlop 92.12 -1.92 -2.04% 45.00% 2024-04-25
WFC Wells Fargo 59.93 -0.65 -1.07% 51.88% 2024-04-25
WSFS Wsfs Financial 44.50 -0.58 -1.29% 30.92% 2024-04-25

가격 일 년 날짜
RTY US2000 1979 -16.78 -0.84% 12.99% 2024-04-26