	가격	Chg	일	년	날짜
Altus	46.79	0.11	0.24%	-18.26%	2026-08-05
American Realty Investors	14.99	-0.55	-3.54%	17.02%	2026-08-05
Altisource Portfolio Solutions	5.59	0.34	6.48%	-50.22%	2026-08-05
Pathward Financial	89.49	-0.01	-0.01%	21.26%	2026-08-05
CBRE Group	151.16	0.11	0.07%	-3.03%	2026-08-05
Colliers International Group	141.81	2.61	1.88%	-34.07%	2026-08-05
Consumer Portfolio Services	9.18	-0.13	-1.40%	16.65%	2026-08-05
Dream Unlimited	19.86	0.08	0.40%	-6.63%	2026-08-05
Forestar	29.53	0.18	0.61%	13.19%	2026-08-05
Howard Hughes	65.69	0.04	0.06%	-4.98%	2026-08-05

	가격			일	년	날짜
USND	26363		-221.55	-0.83%	24.54%	2026-08-05
US2000	3019		-17.79	-0.59%	35.92%	2026-08-05