주가
256.34
매일 변경
-0.62 -0.24%
매월
15.96%
매년
29.01%
Q2 예상
256.78

가격 Chg 날짜
Altus 52.69 -0.26 -0.49% 2.67% 2025-06-30
Alexander Baldwin 17.82 -0.05 -0.25% 5.85% 2025-06-30
Altisource Portfolio Solutions 8.73 0.14 1.63% -22.05% 2025-06-30
BGC Partners 10.31 0.21 2.03% 21.52% 2025-06-30
CBRE Group 139.38 -0.07 -0.05% 56.48% 2025-06-30
Colliers International Group 177.95 -1.22 -0.68% 18.93% 2025-06-30
CME 275.59 0.77 0.28% 41.02% 2025-06-30
Cresud Sacif Y A 10.83 -0.02 -0.18% 36.74% 2025-06-30
Dream Unlimited 20.64 0.39 1.93% 3.72% 2025-06-30
EMCOR 535.82 5.20 0.98% 48.98% 2025-06-30
FactSet Research Systems 447.09 5.03 1.14% 9.67% 2025-06-30
Forestar 19.98 -0.17 -0.84% -36.41% 2025-06-30
FirstService 237.85 1.25 0.53% 12.68% 2025-06-30
Howard Hughes 67.12 -0.70 -1.03% 3.55% 2025-06-30
Intercontinental Exchange 183.42 1.69 0.93% 33.95% 2025-06-30
Irsa Inversiones Y Rprsntcins 13.89 -0.24 -1.70% 64.77% 2025-06-30
Johnson Controls 105.52 0.43 0.41% 58.77% 2025-06-30
Jones Lang LaSalle 256.34 -0.62 -0.24% 29.01% 2025-06-30
Kennedy Wilson 6.82 -0.14 -2.01% -29.91% 2025-06-30
Moody's 501.80 13.35 2.73% 19.05% 2025-06-30
Marcus & Millichap 30.63 -0.43 -1.38% 1.32% 2025-06-30
MORGUARD 113.27 -0.73 -0.64% 1.06% 2025-06-30
Msci 575.71 -1.40 -0.24% 19.97% 2025-06-30
NASDAQ 89.18 0.10 0.11% 49.87% 2025-06-30
Real Matters 5.58 0.04 0.72% -12.54% 2025-06-30
S&P Global 517.71 -0.13 -0.03% 16.03% 2025-06-30
SS&C Technologies 82.77 0.93 1.14% 32.84% 2025-06-30
Xinyuan Real Estate 1.80 0.04 2.27% -33.16% 2025-06-30

가격 날짜
US400 3103 0.10 0.003% 6.98% 2025-06-30