Arconic - 주가

가격 Chg 일 년 날짜
AA Alcoa 36.49 0.61 1.69% 0.61% 2024-04-26
AEM Agnico Eagle Mines 91.15 2.43 2.74% 18.50% 2024-04-26
ATI Allegheny Technologies 51.16 1.32 2.65% 36.10% 2024-04-26
CENX Century Aluminum 17.86 0.25 1.42% 118.34% 2024-04-26
CG Centerra Gold 8.70 0.12 1.40% -8.03% 2024-04-26
CLF Cleveland-Cliffs 18.00 -0.23 -1.26% 21.29% 2024-04-26
CMC Commercial Metals 53.95 0.24 0.45% 19.20% 2024-04-26
CRS Carpenter Technology 82.68 0.93 1.14% 71.39% 2024-04-26
FCX Freeport-McMoran 49.72 0.30 0.60% 32.69% 2024-04-26
FM First Quantum Minerals 17.05 0.81 4.96% -48.36% 2024-04-26
HMY Harmony Gold Mining 8.88 -0.16 -1.72% 97.66% 2024-04-26
K Kinross 9.26 0.06 0.65% 34.01% 2024-04-26
KALU Kaiser Aluminum 90.31 1.82 2.06% 55.33% 2024-04-26
LUN Lundin Mining 15.99 0.39 2.50% 52.43% 2024-04-26
NEM Newmont Mining 42.64 -0.82 -1.88% -11.67% 2024-04-26
NUE Nucor 175.57 -0.44 -0.25% 18.39% 2024-04-26
RS Reliance Steel & Aluminum 296.37 4.24 1.45% 23.32% 2024-04-26
SBGL Sibanye StillWater 4.85 -0.03 -0.61% -44.19% 2024-04-25
SCCO Southern Copper 116.11 4.29 3.84% 53.81% 2024-04-26
STLD Steel Dynamics 135.00 1.94 1.46% 29.35% 2024-04-26
TCKB Teck Resources 68.45 0.80 1.18% 11.57% 2024-04-26
TX Ternium 43.71 1.05 2.45% 3.64% 2024-04-26
WOR Worthington Industries 58.33 0.72 1.25% -0.07% 2024-04-26
X United States Steel 36.98 -0.19 -0.51% 57.50% 2024-04-26