Teck Resources - 주가

주가
46.59
매일 변경
0.33 0.71%
매월
3.81%
매년
-23.51%
Q3 예상
46.59

가격 Chg 일 년 날짜
Alcoa 31.11 0.17 0.55% 2.03% 2025-09-03
Adriatic Metals 320.00 0 0% 123.46% 2025-09-02
Agnico Eagle Mines 205.26 1.67 0.82% 94.01% 2025-09-03
Alliance Resource Partners 22.95 -0.02 -0.09% -0.26% 2025-09-03
Allegheny Technologies 76.51 -1.85 -2.36% 27.96% 2025-09-03
Peabody Energy 17.09 0.31 1.85% -22.42% 2025-09-03
Cameco 106.49 2.54 2.44% 101.99% 2025-09-03
Cleveland-Cliffs 10.47 0.02 0.19% -12.68% 2025-09-03
Commercial Metals 56.79 -0.42 -0.73% 11.97% 2025-09-03
Capstone Mining 9.79 0.38 4.04% 14.64% 2025-09-03
Freeport-McMoran 46.22 1.28 2.85% 11.05% 2025-09-03
First Quantum Minerals 25.06 1.36 5.74% 76.48% 2025-09-03
Franco Nevada 190.00 -0.40 -0.21% 59.58% 2025-09-03
First Majestic Silver 13.08 -0.18 -1.36% 83.19% 2025-09-03
Fortuna Silver Mines 10.75 0.04 0.37% 87.61% 2025-09-03
Gerdau 16.76 -0.16 -0.95% -8.11% 2025-09-03
Grupo Mexico 127.45 2.41 1.93% 26.43% 2025-09-03
HudBay Minerals Ord Shs 12.45 0.39 3.23% 69.62% 2025-09-03
Ivanhoe Mines 12.46 0.35 2.89% -23.37% 2025-09-03
Kinross 30.12 0.55 1.86% 159.66% 2025-09-03
Labrador Iron Ore 27.05 0.25 0.93% -8.34% 2025-09-03
Major Drilling 10.07 0.23 2.34% 12.01% 2025-09-03
Newmont Mining 75.42 -0.44 -0.58% 46.04% 2025-09-03
NovaGold Resources 9.26 0.03 0.33% 76.05% 2025-09-03
Nucor 145.21 -1.19 -0.81% 2.43% 2025-09-03
Royal Gold Usa 180.91 -2.06 -1.13% 32.34% 2025-09-03
Reliance Steel & Aluminum 289.84 -0.53 -0.18% 5.99% 2025-09-03
Sherritt International 0.13 -0.01 -7.14% -35.00% 2025-09-03
Southern Copper 100.93 3.68 3.78% 4.75% 2025-09-03
Steel Dynamics 129.59 0.57 0.44% 14.53% 2025-09-03
Teck Resources 46.59 0.33 0.71% -23.51% 2025-09-03
Ternium 33.77 0.49 1.47% 4.36% 2025-09-03
Usinas Siderurgicas de Minas Gerais - Usiminas 4.30 -0.02 -0.46% -29.28% 2025-09-03
Vale 10.21 0.04 0.39% 0.99% 2025-09-03

가격 일 년 날짜
TSX 28751 135.74 0.47% 24.78% 2025-09-03
Canada TSX 60 Index 1705 7.85 0.46% 22.92% 2025-09-03