Kaiser Aluminum - 주가


가격 Chg 일 년 날짜
Alcoa 28.35 -0.46 -1.58% -24.24% 2025-06-18
Alamos Gold 36.72 0.11 0.30% 68.83% 2025-06-19
B2Gold 5.01 -0.04 -0.79% 38.40% 2025-06-19
CoEUR Mining 9.02 -0.20 -2.17% 53.66% 2025-06-18
Century Aluminum 17.26 -0.75 -4.16% 8.15% 2025-06-18
Centerra Gold 9.66 -0.05 -0.51% 0.84% 2025-06-19
China Gold Intl Res 12.33 -0.09 -0.72% 29.79% 2025-06-19
Carpenter Technology 250.97 -2.09 -0.83% 154.92% 2025-06-18
Endeavour Mining 41.88 0.01 0.02% 45.37% 2025-06-19
Franco-Nevada 231.09 0.66 0.29% 43.73% 2025-06-19
First Quantum Minera 15.66 0.12 0.77% 24.88% 2025-06-18
Greatland Gold 16.27 -0.13 -0.77% 124.47% 2025-06-19
HudBay Minerals 13.27 -0.06 -0.45% 9.13% 2025-06-19
Hecla Mining 5.94 -0.14 -2.30% 11.24% 2025-06-18
Harmony Gold Mining 14.38 0.01 0.07% 59.42% 2025-06-18
Howmet Aerospace 170.23 -1.89 -1.10% 114.10% 2025-06-18
Iamgold 9.97 0.01 0.10% 89.90% 2025-06-19
Kaiser Aluminum 75.22 -1.40 -1.83% -14.47% 2025-06-18
Materion 77.15 -0.55 -0.71% -27.69% 2025-06-18
Paladin Energy 7.46 -0.10 -1.32% -44.62% 2025-06-19
Torex Gold Resources 45.28 -0.52 -1.14% 119.49% 2025-06-19
Viohalco 5.43 -0.08 -1.45% -7.50% 2025-06-19

가격 일 년 날짜
USND 19546 25.18 0.13% 10.30% 2025-06-18
US2000 2113 11.00 0.52% 4.74% 2025-06-18