Kaiser Aluminum - 주가


가격 Chg 일 년 날짜
Alcoa 32.11 0.18 0.56% -2.03% 2025-07-23
Alamos Gold 35.99 0.12 0.33% 52.05% 2025-07-23
B2Gold 4.81 -0.01 -0.21% 17.32% 2025-07-23
CoEUR Mining 9.57 0.11 1.16% 46.55% 2025-07-22
Century Aluminum 22.61 0.08 0.36% 41.67% 2025-07-23
Centerra Gold 10.35 -0.09 -0.86% 14.49% 2025-07-23
China Gold Intl Res 12.26 -0.03 -0.24% 51.17% 2025-07-23
Carpenter Technology 274.42 -6.57 -2.34% 119.75% 2025-07-22
Endeavour Mining 42.78 -0.52 -1.20% 38.58% 2025-07-23
Franco-Nevada 219.09 0.55 0.25% 26.20% 2025-07-23
First Quantum Minera 17.88 0.55 3.19% 51.03% 2025-07-22
Greatland Resources 347.50 12.50 3.73% 131.67% 2025-07-23
HudBay Minerals 13.96 0.35 2.57% 26.45% 2025-07-23
Hecla Mining 6.31 0.25 4.13% 6.23% 2025-07-22
Harmony Gold Mining 15.03 0.04 0.27% 65.35% 2025-07-22
Howmet Aerospace 183.34 -4.49 -2.39% 122.47% 2025-07-22
Iamgold 9.87 -0.29 -2.85% 78.80% 2025-07-23
Kaiser Aluminum 93.13 1.60 1.75% -4.20% 2025-07-22
Materion 96.30 1.10 1.16% -18.25% 2025-07-22
Paladin Energy 7.25 -0.92 -11.26% -38.46% 2025-07-23
Torex Gold Resources 44.09 -0.52 -1.17% 99.77% 2025-07-23
Viohalco 6.35 0.10 1.60% 6.19% 2025-07-23

가격 일 년 날짜
USND 20939 46.18 0.22% 20.74% 2025-07-23
US2000 2273 23.63 1.05% 3.53% 2025-07-23