Kaiser Aluminum - 주가


가격 Chg 일 년 날짜
Alcoa 31.11 0.17 0.55% 2.03% 2025-09-03
Alamos Gold 44.30 0.22 0.50% 79.35% 2025-09-03
B2Gold 5.70 -0.16 -2.73% 59.22% 2025-09-03
CoEUR Mining 13.97 0.31 2.27% 159.67% 2025-09-03
Century Aluminum 22.16 0.47 2.17% 70.46% 2025-09-03
Centerra Gold 11.64 -0.02 -0.17% 30.35% 2025-09-03
China Gold Intl Res 22.50 -0.49 -2.13% 316.67% 2025-09-03
Carpenter Technology 235.72 -4.10 -1.71% 73.75% 2025-09-03
Endeavour Mining 50.67 1.22 2.47% 87.95% 2025-09-03
Franco-Nevada 262.37 -0.15 -0.06% 63.07% 2025-09-03
First Quantum Minera 18.11 0.94 5.47% 71.82% 2025-09-03
Greatland Resources 302.00 1.00 0.33% 122.06% 2025-09-03
HudBay Minerals 17.17 0.55 3.31% 73.08% 2025-09-03
Hecla Mining 8.98 0.06 0.67% 64.17% 2025-09-03
Harmony Gold Mining 15.10 0.82 5.74% 67.41% 2025-09-03
Howmet Aerospace 174.49 1.27 0.73% 84.94% 2025-09-03
Iamgold 13.12 0.14 1.08% 101.85% 2025-09-03
Kaiser Aluminum 75.60 -0.91 -1.19% 9.17% 2025-09-03
Materion 108.62 -1.78 -1.61% 1.27% 2025-09-03
Paladin Energy 7.89 0.16 2.07% -9.93% 2025-09-04
Torex Gold Resources 49.83 -1.01 -1.99% 107.63% 2025-09-03
Viohalco 6.48 0.10 1.57% 13.49% 2025-09-03

가격 일 년 날짜
USND 21498 218.10 1.02% 25.83% 2025-09-03
US2000 2350 -2.24 -0.10% 9.54% 2025-09-03