Kaiser Aluminum - 주가


가격 Chg 일 년 날짜
Alcoa 27.64 -0.28 -0.99% -37.94% 2025-05-29
Alamos Gold 35.46 -0.16 -0.45% 54.17% 2025-05-29
B2Gold 4.69 -0.07 -1.47% 21.19% 2025-05-29
CoEUR Mining 8.14 -0.29 -3.44% 39.38% 2025-05-29
Century Aluminum 15.85 -0.28 -1.74% -17.53% 2025-05-29
Centerra Gold 9.86 -0.05 -0.50% 4.12% 2025-05-29
China Gold Intl Res 10.51 -0.15 -1.41% 11.10% 2025-05-29
Carpenter Technology 233.39 -2.77 -1.17% 110.39% 2025-05-29
Endeavour Mining 42.02 -0.90 -2.10% 40.91% 2025-05-29
Franco-Nevada 232.51 -0.63 -0.27% 36.74% 2025-05-29
First Quantum Minera 14.99 0.18 1.22% 14.70% 2025-05-29
Greatland Gold 14.78 0.22 1.51% 80.24% 2025-05-30
HudBay Minerals 12.49 0.03 0.24% -6.65% 2025-05-29
Hecla Mining 5.16 -0.10 -1.90% -11.79% 2025-05-29
Harmony Gold Mining 14.57 -0.08 -0.55% 58.20% 2025-05-29
Howmet Aerospace 170.09 -0.23 -0.14% 101.94% 2025-05-29
Iamgold 9.37 -0.10 -1.06% 70.36% 2025-05-29
Kaiser Aluminum 73.14 0.10 0.14% -26.49% 2025-05-29
Materion 78.18 0.76 0.98% -31.58% 2025-05-29
Paladin Energy 6.24 0.10 1.63% -60.83% 2025-05-30
Torex Gold Resources 43.95 -0.89 -1.98% 106.92% 2025-05-29
Viohalco 5.85 0.04 0.69% -8.45% 2025-05-30

가격 일 년 날짜
USND 19176 74.93 0.39% 14.57% 2025-05-29
US2000 2075 6.98 0.34% 0.88% 2025-05-29