Century Aluminum - 주가

주가
23.26
매일 변경
-0.30 -1.27%
매월
19.10%
매년
70.28%
Q3 예상
22.64

가격 Chg 일 년 날짜
Alcoa 31.27 -0.06 -0.19% -2.68% 2025-08-15
B2Gold 5.39 0.07 1.32% 46.47% 2025-08-15
Peabody Energy 17.56 -0.41 -2.28% -21.75% 2025-08-15
Century Aluminum 23.26 -0.30 -1.27% 70.28% 2025-08-15
Centerra Gold 10.02 0.32 3.30% 1.93% 2025-08-15
Carpenter Technology 243.16 -3.31 -1.34% 66.50% 2025-08-15
Endeavour Mining 45.99 0.54 1.19% 65.37% 2025-08-15
Eldorado Gold 31.56 0.53 1.71% 30.36% 2025-08-15
Freeport-McMoran 42.36 0.08 0.19% -2.34% 2025-08-15
Franco-Nevada 244.86 -0.07 -0.03% 46.91% 2025-08-15
First Quantum Minera 17.11 -0.01 -0.06% 40.71% 2025-08-15
Greatland Resources 255.00 -5.00 -1.92% 71.14% 2025-08-15
HudBay Minerals 15.23 0.02 0.13% 44.09% 2025-08-15
Harmony Gold Mining 15.43 0.17 1.11% 44.88% 2025-08-15
Hindalco Industries 695.25 -5.25 -0.75% 9.63% 2025-08-14
Kaiser Aluminum 75.30 -0.24 -0.32% 8.00% 2025-08-15
Lundin Mining 15.66 0.02 0.13% 21.77% 2025-08-15
Materion 111.93 -0.76 -0.67% -0.89% 2025-08-15
Nucor 145.41 1.06 0.73% 0.17% 2025-08-15
Paladin Energy 6.71 0.12 1.82% -36.22% 2025-08-15
United Company RUSAL 4.66 0.11 2.42% 95.80% 2025-08-15
Steel Dynamics 126.42 -1.06 -0.83% 8.36% 2025-08-15
Viohalco 6.64 -0.13 -1.92% 18.57% 2025-08-14

가격 일 년 날짜
USND 21623 -87.69 -0.40% 22.64% 2025-08-15
US2000 2287 -12.56 -0.55% 6.75% 2025-08-15