Century Aluminum - 주가

주가
17.00
매일 변경
-0.29 -1.68%
매월
13.45%
매년
-2.30%
Q2 예상
16.93


가격 Chg 일 년 날짜
Alcoa 25.25 -0.31 -1.19% -31.47% 2025-05-05
B2Gold 4.17 0.09 2.21% 19.83% 2025-05-05
Peabody Energy 13.62 0.81 6.32% -38.23% 2025-05-05
Century Aluminum 17.00 -0.29 -1.68% -2.30% 2025-05-05
Centerra Gold 8.91 0.09 1.02% 2.18% 2025-05-05
Carpenter Technology 212.03 -0.98 -0.46% 104.58% 2025-05-05
Endeavour Mining 40.35 1.31 3.34% 39.12% 2025-05-05
Eldorado Gold 25.94 0.67 2.65% 28.67% 2025-05-05
Freeport-McMoran 37.54 -0.07 -0.17% -25.60% 2025-05-05
Franco-Nevada 231.01 3.37 1.48% 33.93% 2025-05-05
First Quantum Minera 13.68 0.22 1.63% 0.51% 2025-05-02
Greatland Gold 13.76 0.52 3.93% 137.24% 2025-05-02
HudBay Minerals 10.25 -0.07 -0.68% -12.02% 2025-05-05
Harmony Gold Mining 15.88 0.83 5.48% 85.24% 2025-05-05
Hindalco Industries 634.35 2.25 0.36% -0.73% 2025-05-05
Kaiser Aluminum 69.03 -0.13 -0.19% -29.32% 2025-05-05
Lundin Mining 11.64 -0.03 -0.26% -26.52% 2025-05-05
Materion 80.71 -1.22 -1.49% -25.24% 2025-05-05
Nucor 122.12 -0.71 -0.58% -29.87% 2025-05-05
Paladin Energy 6.19 -0.03 -0.48% -60.42% 2025-05-05
United Company RUSAL 4.31 0.09 2.13% 63.88% 2025-05-02
Steel Dynamics 134.02 -0.80 -0.59% 1.08% 2025-05-05
Viohalco 5.55 0.01 0.18% -7.96% 2025-05-05
United States Steel 43.09 -0.96 -2.18% 13.28% 2025-05-05

가격 일 년 날짜
USND 17922 -55.82 -0.31% 9.62% 2025-05-05
US2000 2017 -3.71 -0.18% -2.12% 2025-05-05