주가
22.90
매일 변경
0.08 0.35%
매월
25.55%
매년
48.51%
Q3 예상
19.78

가격 Chg 날짜
Alcoa 31.46 -0.40 -1.26% -5.60% 2025-07-25
B2Gold 4.70 -0.09 -1.88% 16.63% 2025-07-25
Peabody Energy 16.53 -0.75 -4.34% -24.38% 2025-07-25
Century Aluminum 22.90 0.08 0.35% 48.51% 2025-07-25
Centerra Gold 10.07 -0.07 -0.69% 10.78% 2025-07-25
Carpenter Technology 277.97 5.00 1.83% 106.27% 2025-07-25
Endeavour Mining 42.03 -0.27 -0.64% 39.17% 2025-07-25
Eldorado Gold 27.82 -0.11 -0.39% 25.37% 2025-07-25
Freeport-McMoran 44.51 -0.07 -0.16% -0.27% 2025-07-25
Franco-Nevada 223.26 1.25 0.56% 29.46% 2025-07-25
First Quantum Minera 17.22 -0.32 -1.80% 42.27% 2025-07-25
Greatland Resources 332.00 -4.00 -1.19% 124.32% 2025-07-25
HudBay Minerals 13.56 -0.26 -1.88% 22.71% 2025-07-25
Harmony Gold Mining 14.02 -0.21 -1.44% 65.27% 2025-07-25
Hindalco Industries 694.10 -1.50 -0.22% 6.52% 2025-07-25
Kaiser Aluminum 84.18 -3.94 -4.47% 7.84% 2025-07-25
Lundin Mining 13.94 -0.04 -0.29% -0.99% 2025-07-25
Materion 95.02 0.84 0.89% -19.66% 2025-07-25
Nucor 145.73 4.30 3.04% -9.38% 2025-07-25
Paladin Energy 7.23 -0.16 -2.17% -36.75% 2025-07-25
United Company RUSAL 4.05 -0.04 -0.98% 67.36% 2025-07-25
Steel Dynamics 130.84 4.01 3.16% 2.40% 2025-07-25
Viohalco 6.35 0.05 0.79% 6.37% 2025-07-25

가격 날짜
USND 21108 50.36 0.24% 21.61% 2025-07-25
US2000 2260 7.33 0.33% 0.01% 2025-07-25