Century Aluminum - 주가



가격 Chg 일 년 날짜
Alcoa 24.96 0.20 0.79% -31.72% 2025-04-14
B2Gold 4.71 0.24 5.37% 25.60% 2025-04-14
Peabody Energy 12.03 -0.70 -5.50% -47.56% 2025-04-14
Century Aluminum 16.02 0.42 2.69% -9.75% 2025-04-14
Centerra Gold 9.37 0.18 1.96% 13.30% 2025-04-14
Carpenter Technology 173.02 2.14 1.25% 128.05% 2025-04-14
Endeavour Mining 37.34 0.66 1.80% 27.96% 2025-04-14
Eldorado Gold 26.87 0.01 0.04% 29.06% 2025-04-14
Freeport-McMoran 33.75 0.40 1.18% -32.69% 2025-04-14
Franco-Nevada 234.40 3.44 1.49% 46.02% 2025-04-14
First Quantum Minera 11.85 0.26 2.24% 10.13% 2025-04-14
Greatland Gold 13.80 0.20 1.47% 122.58% 2025-04-14
HudBay Minerals 9.56 0 0% -9.21% 2025-04-14
Harmony Gold Mining 17.08 -0.08 -0.47% 89.36% 2025-04-14
Hindalco Industries 612.60 12.30 2.05% 0.62% 2025-04-15
Kaiser Aluminum 54.99 -0.51 -0.92% -38.10% 2025-04-14
Lundin Mining 10.59 0.36 3.52% -31.28% 2025-04-14
Materion 79.10 0.95 1.22% -36.74% 2025-04-14
Nucor 110.79 -0.37 -0.33% -42.98% 2025-04-14
Paladin Energy 4.57 -0.06 -1.30% -68.93% 2025-04-15
United Company RUSAL 3.98 0.13 3.38% 51.91% 2025-04-14
Steel Dynamics 118.74 -1.76 -1.46% -15.81% 2025-04-14
Viohalco 5.13 0.13 2.60% -1.91% 2025-04-14
United States Steel 40.91 0.85 2.12% 0.22% 2025-04-14

가격 일 년 날짜
USND 16831 107.03 0.64% 5.96% 2025-04-14
US2000 1881 20.68 1.11% -4.80% 2025-04-14