Century Aluminum - 주가

주가
22.19
매일 변경
0.16 0.73%
매월
3.21%
매년
83.39%
Q3 예상
22.09

가격 Chg 일 년 날짜
Alcoa 31.70 0.41 1.31% 11.19% 2025-09-05
B2Gold 5.75 0.15 2.68% 60.17% 2025-09-05
Peabody Energy 17.40 0.31 1.81% -19.37% 2025-09-04
Century Aluminum 22.19 0.16 0.73% 83.39% 2025-09-05
Centerra Gold 11.90 0.40 3.48% 37.10% 2025-09-05
Carpenter Technology 240.26 4.54 1.93% 76.83% 2025-09-04
Endeavour Mining 51.89 1.19 2.35% 88.21% 2025-09-05
Eldorado Gold 36.05 1.17 3.35% 67.91% 2025-09-05
Freeport-McMoran 46.26 0.19 0.41% 15.72% 2025-09-05
Franco-Nevada 268.44 5.65 2.15% 67.79% 2025-09-05
First Quantum Minera 17.57 -0.54 -2.98% 68.94% 2025-09-04
Greatland Resources 310.00 12.00 4.03% 119.86% 2025-09-05
HudBay Minerals 17.69 0.55 3.21% 91.87% 2025-09-05
Harmony Gold Mining 14.01 -1.09 -7.22% 56.89% 2025-09-04
Hindalco Industries 744.00 4.95 0.67% 11.53% 2025-09-05
Kaiser Aluminum 76.69 0.85 1.12% 10.42% 2025-09-05
Lundin Mining 16.74 0.63 3.88% 45.90% 2025-09-05
Materion 110.96 2.34 2.15% 4.34% 2025-09-04
Nucor 146.52 1.58 1.09% 5.61% 2025-09-05
Paladin Energy 7.91 0.02 0.25% -5.04% 2025-09-05
United Company RUSAL 4.20 0.04 0.96% 81.03% 2025-09-05
Steel Dynamics 133.47 2.61 1.99% 20.25% 2025-09-05
Viohalco 6.34 -0.05 -0.78% 11.03% 2025-09-05

가격 일 년 날짜
USND 21630 -77.37 -0.36% 29.59% 2025-09-05
US2000 2375 -4.23 -0.18% 13.58% 2025-09-05