FM

29.52

๋งค์ผ ๋ณ€๊ฒฝ:

-1.53%

๋งค๋…„:

289.96%

๊ฐ€๊ฒฉ ์ผ ๋…„
Alcoa 39.70 0.57 1.46% 496.10%
Anglo American 3,266.50 16.00 0.49% 127.82%
Barrick Gold USA 24.02 0.44 1.87% -11.50%
Agnico Eagle Mines USA 70.02 1.14 1.66% 1.55%
Antofagasta 1,778.50 -39.50 -2.17% 120.38%
BHP Group PLC 2,222.50 -29.00 -1.29% -93.07%
Boliden 348.60 -8.40 -2.35% 81.99%
Cameco 23.79 1.04 4.57% 71.52%
Cliffs Natural Resources 19.51 -0.29 -1.46% 375.85%
Commercial Metals 31.71 -0.26 -0.81% 114.11%
Capstone Mining 5.87 0.02 0.34% 1,050.98%
Freeport-McMoran 42.29 0.32 0.76% 398.70%
First Quantum Minerals 29.52 -0.46 -1.53% 289.96%
Franco-Nevada 181.11 1.81 1.01% -14.69%
First Majestic Silver 19.41 0.67 3.58% 56.28%
Fortuna Silver Mines 7.65 0.26 3.52% 36.36%
Glencore 324.60 0.20 0.06% 129.76%
HudBay Minerals Ord Shs 8.08 -0.09 -1.10% 263.96%
IAMGOLD Corp (USA) 3.35 0.11 3.40% -13.66%
Ivanhoe Mines Ltd 9.04 0.12 1.35% 234.81%
Kinross 9.42 0.29 3.18% -10.20%
Kaz Minerals 849.60 0.60 0.07% 104.62%
Labrador Iron Ore 43.33 -0.07 -0.16% 122.78%
Lundin Mining 14.18 -0.28 -1.94% 132.46%
Major Drilling 9.25 0.21 2.32% 171.26%
Newmont Mining 70.75 1.83 2.66% 4.20%
Nucor 102.51 1.71 1.70% 169.27%
OceanaGold Corp 2.58 -0.09 -3.37% -11.03%
Pan American Silver USA 30.95 1.13 3.79% 26.33%
Royal Gold Usa) 123.16 1.19 0.98% -8.09%
Rio Tinto 6,135.00 -169.00 -2.68% 56.43%
Sherritt International 0.52 0 0% 271.43%
Southern Copper 76.30 -0.85 -1.10% 132.02%
Silver Standard Resources 111.74 2.52 2.31% 4.08%
Steel Dynamics 63.76 0.09 0.14% 183.13%
Teck Resources 30.84 1.03 3.46% 148.51%
Vale 21.03 -0.24 -1.13% 153.68%
United States Steel 25.50 -0.22 -0.86% 255.90%
Yamana Gold 6.21 0.14 2.31% -16.98%

๊ฐ€๊ฒฉ ์ผ ๋…„
CATSX 19366 230.88 1.21% 32.30%