Cleveland-Cliffs - 주가

주가
18.32
매일 변경
-0.23 -1.24%
매월
-14.55%
매년
19.97%
Q2 예상
22.31
가격 Chg 일 년 날짜
5401 Nippon Steel 3,427.00 -62.00 -1.78% 19.93% 2024-04-25
5406 Kobelco 1,885.00 -31.00 -1.62% 88.12% 2024-04-25
5411 JFE Holdings 2,315.00 -73.00 -3.06% 46.98% 2024-04-25
AA Alcoa 36.11 0.63 1.78% -5.09% 2024-04-24
ARLP Alliance Resource Partners 21.18 0.01 0.05% 1.53% 2024-04-24
ATI Allegheny Technologies 49.22 0.12 0.24% 29.56% 2024-04-24
BTU Peabody Energy 23.46 0.02 0.09% -1.80% 2024-04-24
CLF Cleveland-Cliffs 18.32 -0.23 -1.24% 19.97% 2024-04-24
CMC Commercial Metals 53.70 -0.75 -1.38% 16.03% 2024-04-24
CNX CNX Resources 24.22 0.14 0.56% 57.79% 2024-04-24
CRS Carpenter Technology 80.40 -0.11 -0.14% 67.74% 2024-04-24
FCX Freeport-McMoran 48.29 0.38 0.78% 27.92% 2024-04-24
FM First Quantum Minerals 15.94 0.42 2.71% -48.86% 2024-04-24
FMG Fortescue Metals 24.76 0.16 0.65% 19.85% 2024-04-24
JSTL JSW Steel 904.00 21.30 2.41% 24.96% 2024-04-25
MT Arcelormittal 25.20 0.01 0.04% -7.76% 2024-04-24
NLMK Novolipetsk Steel 228.18 -0.68 -0.30% 67.16% 2024-04-25
NUE Nucor 172.89 -1.85 -1.06% 16.86% 2024-04-24
RS Reliance Steel & Aluminum 313.56 -0.38 -0.12% 30.27% 2024-04-24
STLD Steel Dynamics 130.04 -3.96 -2.96% 25.04% 2024-04-24
TATA Tata Steel 167.20 1.70 1.03% 56.48% 2024-04-25
TCKB Teck Resources 62.23 0.03 0.05% 5.55% 2024-04-24
VALE Vale 12.37 0.16 1.31% -10.10% 2024-04-24
WOR Worthington Industries 58.84 -0.76 -1.28% -1.69% 2024-04-24
X United States Steel 36.60 -1.34 -3.53% 51.36% 2024-04-24

가격 일 년 날짜
MID US400 2901 1.46 0.05% 18.34% 2024-04-24