Toggle navigation
경제지표
나라
지표
시장
통화
주식
상품
채권
예측
나라
지표
통화
주식
상품
채권
Cliffs Natural Resources - 주가
차트
Quotes
CLF
17.39
매일 변경:
-0.60
-3.34%
매년:
402.60%
1Y
5Y
10Y
25Y
MAX
Column
Line
Area
Spline
Splinearea
Candlestick
Bars
Trend
Average(4)
Histogram
Variance
Mean
Maximum
Minimum
Ok
width
height
Preview
가격
일
년
날짜
005490
POSCO
287,500.00
2,500.00
0.88%
49.74%
2021-03-03
5401
Nippon Steel
1,936.00
-1.00
-0.05%
127.68%
2021-04-20
5406
Kobelco
770.00
7.00
0.92%
121.26%
2021-04-20
5411
JFE Holdings
1,402.00
-18.00
-1.27%
98.30%
2021-04-20
AA
Alcoa
36.03
0.40
1.12%
383.62%
2021-04-19
AP
Ampco Pittsburgh
6.95
0.03
0.43%
118.55%
2021-04-19
ARLP
Alliance Resource Partners
5.83
0.08
1.39%
69.97%
2021-04-19
ATI
Allegheny Technologies
22.14
0.09
0.41%
207.93%
2021-04-19
BTU
Peabody Energy
3.80
-0.02
-0.52%
9.04%
2021-04-19
CLF
Cliffs Natural Resources
17.39
-0.60
-3.34%
402.60%
2021-04-19
CMC
Commercial Metals
29.17
-0.17
-0.58%
89.05%
2021-04-19
CNX
Consol Energy
13.80
0.08
0.58%
7.14%
2021-04-19
CRS
Carpenter Technology
40.83
-0.84
-2.02%
112.44%
2021-04-19
FCX
Freeport-McMoran
37.33
-0.81
-2.12%
365.46%
2021-04-19
FM
First Quantum Minerals
28.23
-0.26
-0.91%
281.49%
2021-04-19
FMG
Fortescue Metals
21.22
0.02
0.07%
91.13%
2021-04-20
HAYN
Haynes International
29.13
-0.39
-1.32%
50.54%
2021-04-19
JSTL
JSW Steel Ltd
607.15
-12.25
-1.98%
262.48%
2021-04-19
MT
Arcelormittal
29.84
-0.24
-0.80%
217.38%
2021-04-19
MTL
Mechel
1.94
0.10
5.43%
10.86%
2021-04-16
NLMK
Novolipetsk Steel
261.46
-4.48
-1.68%
105.07%
2021-04-19
NUE
Nucor
79.44
-0.06
-0.08%
117.47%
2021-04-19
RS
Reliance Steel & Aluminum
155.30
-0.71
-0.46%
82.62%
2021-04-19
SCHN
Schnitzer Steel Industries
41.22
-0.10
-0.24%
192.76%
2021-04-19
STLD
Steel Dynamics
51.19
-0.31
-0.60%
126.81%
2021-04-19
SXC
SunCoke Energy
6.52
-0.15
-2.25%
115.18%
2021-04-19
TATA
Tata Steel
888.05
-2.20
-0.25%
210.07%
2021-04-19
TCKB
Teck Resources
28.11
0.30
1.08%
165.69%
2021-04-19
TMST
TimkenSteel
11.35
0.30
2.69%
365.16%
2021-04-19
USAP
Universal Stainless Alloy Products
9.10
-0.46
-4.81%
24.49%
2021-04-19
VALE
Vale
19.38
-0.05
-0.26%
143.47%
2021-04-19
WOR
Worthington Industries
66.31
-0.35
-0.53%
180.74%
2021-04-19
X
United States Steel
22.84
0.17
0.75%
248.17%
2021-04-19
ZEUS
Olympic Steel
28.26
-0.26
-0.91%
232.08%
2021-04-19
가격
일
년
날짜
MID
S&P MidCap 400
2704
-16.90
-0.62%
76.46%
2021-04-19
CLF:US
자산
현금 및 동등한
매출원가
유동 자산
유동 부채
부채
배당 수익률
EBIT
EBITDA
주당 EPS 실적
자기 자본과 준비금
판매 매출 총 이익
부채에 대한이자 비용
대출 자본
시가 총액
당기 순이익
운영 비용
영업 이익
보통주 자본
실적에 PE 가격
세전 이익
판매 수익
판매 및 관리 비용
스톡
무역 채권자
무역 채무자
FX
인덱스
주식
상품
Bond
실제
Chg
%Chg
EURUSD
1.20431
0.0001
0.01%
GBPUSD
1.39887
0.0003
-0.02%
AUDUSD
0.77791
0.0014
0.18%
NZDUSD
0.71968
0.0009
0.12%
USDJPY
108.29
0.1860
0.17%
USDCNY
6.50499
0.0025
-0.04%
USDCHF
0.91554
0.0007
0.08%
USDCAD
1.25128
0.0012
-0.09%
USDMXN
19.8128
0.0015
-0.01%
USDINR
74.8500
0.3200
0.43%
USDBRL
5.5458
0.0003
-0.01%
USDRUB
76.3260
0.0550
0.07%
DXY
91.068
0.0013
0.00%
BTCUSD
54,570.00
1,125
-2.02%
[+]
실제
Chg
%Chg
Dow Jones
34,176
98
0.29%
S&P 500
4,171
8
0.19%
NASDAQ 100
13,927
19
0.14%
NIKKEI 225
29,146
540
-1.82%
FTSE 100
7,000
19
-0.28%
DAX
15,368
91
-0.59%
CAC 40
6,297
10
0.15%
FTSE MIB
24,655
37
-0.15%
IBEX 35
8,711
98
1.14%
ASX 200
7,034
32
-0.45%
SHANGHAI
3,467
11
-0.31%
SENSEX
47,949
883
-1.81%
MOEX
3,574
24
-0.68%
TSX
19,204
147
-0.76%
[+]
실제
Chg
%Chg
Apple
134.84
0.68
0.51%
Tesla
714.63
25.15
-3.40%
Microsoft
258.74
2.00
-0.77%
Amazon
3,372.01
27.43
-0.81%
Facebook
302.24
3.94
-1.29%
Alibaba
234.68
4.01
-1.68%
Visa
225.79
0.62
-0.27%
JPMorgan Chase
152.65
0.65
-0.42%
Intel
63.63
1.12
-1.73%
Johnson & Johnson
162.69
0.45
0.28%
Procter & Gamble
136.61
0.64
-0.47%
Exxon Mobil
56.48
0.18
-0.32%
3M
198.59
0.01
0.01%
Goldman Sachs
343.09
0.78
0.23%
[+]
실제
Chg
%Chg
Crude Oil
63.5200
0.14
0.22%
Brent
67.1700
0.12
0.18%
Natural gas
2.7430
0.01
-0.18%
Gasoline
2.0464
0.00
0.09%
Heating oil
1.8955
0.00
0.16%
Gold
1,770.50
1.19
0.07%
Silver
25.788
0.02
-0.09%
Copper
4.2595
0.01
0.22%
Lithium
90,000.00
0.00
0.00%
Soybeans
1,455.0000
5.50
0.38%
Wheat
653.0000
0.75
0.11%
Cotton
83.56
0.30
0.36%
Rice
12.8500
0.01
0.04%
Lumber
1,326.70
32.00
2.47%
[+]
실제
Chg
%Chg
US
1.6047
0.006
0.01%
UK
0.7540
0.011
-0.01%
Japan
0.0840
0.000
0.00%
Germany
-0.2360
0.026
-0.01%
Switzerland
-0.2290
0.052
0.00%
Norway
1.4180
0.045
0.05%
Sweden
0.4040
0.029
0.03%
India
6.0810
0.007
-0.01%
Indonesia
6.4750
0.031
-0.03%
Netherlands
-0.2870
0.000
0.07%
France
0.0140
0.023
-0.01%
Poland
1.4810
0.000
0.03%
Russia
7.1300
0.050
0.05%
Italy
0.7930
0.045
0.05%
[+]