가격 날짜
AAL Anglo American 1,951.80 29.00 1.51% -25.90% 2024-03-28
AFT Afrimat 5,783.00 -13.00 -0.22% 15.66% 2024-03-28
AGI Alamos Gold 19.97 0.25 1.27% 20.88% 2024-03-28
AMS Anglo American Platinum 76,849.00 1,132.00 1.50% -23.53% 2024-03-28
ANG Anglogold Ashanti 42,269.00 851.00 2.05% 1.44% 2024-03-28
ARI African Rainbow Minerals 16,448.00 408.00 2.54% -30.38% 2024-03-28
BTO B2Gold 3.55 0.11 3.20% -34.01% 2024-03-28
CDE CoEUR Mining 3.77 0.20 5.60% 0.53% 2024-03-28
CG Centerra Gold 8.00 0.11 1.39% -9.30% 2024-03-28
CGG China Gold Intl Res 8.64 0.12 1.41% 82.28% 2024-03-28
DPM Dundee Precious Metals 10.30 -0.07 -0.68% 3.62% 2024-03-28
EDV Endeavour Mining 27.52 0.06 0.22% -13.27% 2024-03-28
ELD Eldorado Gold 19.04 0.07 0.37% 36.29% 2024-03-28
EQX Equinox Gold 8.17 0.54 7.08% 15.40% 2024-03-28
EXX Exxaro Resources 16,898.00 174.00 1.04% -10.24% 2024-03-28
FNV Franco-Nevada 161.40 2.27 1.43% -17.83% 2024-03-28
GFI Gold Fields 30,390.00 1,003.00 3.41% 26.52% 2024-03-28
GLEN Glencore 435.30 6.55 1.53% -6.50% 2024-03-28
HAR Harmony Gold Mining Company 15,801.00 486.00 3.17% 112.72% 2024-03-28
IMG Iamgold 4.52 0.19 4.39% 22.83% 2024-03-28
IMP Impala Platinum 7,831.00 214.00 2.81% -54.21% 2024-03-28
K Kinross 8.31 0.31 3.88% 30.05% 2024-03-28
NEM Newmont Mining 35.84 0.59 1.67% -25.86% 2024-03-28
NHM Northam Platinum 11,293.00 269.00 2.44% -25.38% 2024-03-28
OGC OceanaGold 3.06 0.03 0.99% -6.99% 2024-03-28
OMN Omnia Holdings 5,903.00 -37.00 -0.62% 3.27% 2024-03-28
OR Osisko Gold Royalties 22.23 0.54 2.49% 5.66% 2024-03-28
PPC PPC 330.00 -17.00 -4.90% 12.63% 2024-03-28
RGLD Royal Gold Usa) 121.81 2.62 2.20% -4.70% 2024-03-28
RIO Rio Tinto 5,017.00 39.00 0.78% -6.97% 2024-03-28
SBGL Sibanye StillWater 4.71 0.22 4.90% -43.53% 2024-03-28
TXG Torex Gold Resources 19.94 0.86 4.51% -10.38% 2024-03-28