Southern Copper - 주가

주가
100.93
매일 변경
3.68 3.78%
매월
8.47%
매년
4.75%
Q3 예상
95.04

가격 Chg 일 년 날짜
Sumitomo Metal Mining 4,207.00 26.00 0.62% 11.62% 2025-09-04
Alcoa 31.11 0.17 0.55% 2.03% 2025-09-03
Anglo American 2,281.50 -6.50 -0.28% 8.54% 2025-09-04
Antofagasta 2,176.00 -21.00 -0.96% 27.81% 2025-09-04
BHP Group 55.89 0.19 0.34% 6.99% 2025-09-03
Bradespar 16.34 0 0% -13.18% 2025-09-03
Commercial Metals 56.79 -0.42 -0.73% 11.97% 2025-09-03
Capstone Mining 9.79 0.38 4.04% 14.64% 2025-09-03
Companhia Siderurgica Nacional 7.43 -0.01 -0.13% -34.82% 2025-09-03
Ero Copper 20.55 0.14 0.69% -21.17% 2025-09-03
Freeport-McMoran 46.22 1.28 2.85% 11.05% 2025-09-03
First Quantum Minerals 25.06 1.36 5.74% 76.48% 2025-09-03
First Quantum Minera 18.11 0.94 5.47% 71.82% 2025-09-03
Gold Fields 60,678.00 -1,115.00 -1.80% 148.68% 2025-09-04
Gerdau 16.76 -0.16 -0.95% -8.11% 2025-09-03
Greatland Resources 302.00 1.00 0.33% 122.06% 2025-09-03
Grupo Mexico 127.45 2.41 1.93% 26.43% 2025-09-03
Metalurgica Gerdau 9.38 -0.13 -1.37% -11.01% 2025-09-03
Klabin 18.22 -0.04 -0.22% -16.92% 2025-09-03
Lundin Mining 16.47 0.60 3.78% 34.67% 2025-09-03
Nucor 145.21 -1.19 -0.81% 2.43% 2025-09-03
Reliance Steel & Aluminum 289.84 -0.53 -0.18% 5.99% 2025-09-03
Southern Copper 100.93 3.68 3.78% 4.75% 2025-09-03
Steel Dynamics 129.59 0.57 0.44% 14.53% 2025-09-03
Suzano Papel e Celulose 51.97 -0.29 -0.55% -6.16% 2025-09-03
Taseko Mines Limited 245.00 10.00 4.26% 53.13% 2025-09-03
Ternium 33.77 0.49 1.47% 4.36% 2025-09-03
Usinas Siderurgicas de Minas Gerais - Usiminas 4.30 -0.02 -0.46% -29.28% 2025-09-03
Vale 10.21 0.04 0.39% 0.99% 2025-09-03
Viohalco 6.45 -0.03 -0.46% 11.79% 2025-09-04