Southern Copper - 주가

주가
97.62
매일 변경
-1.88 -1.89%
매월
0.07%
매년
-7.72%
Q3 예상
98.25

가격 Chg 일 년 날짜
Sumitomo Metal Mining 3,596.00 -28.00 -0.77% -8.15% 2025-08-14
Alcoa 31.02 -0.71 -2.24% -3.35% 2025-08-14
Anglo American 2,123.00 -36.00 -1.67% -2.86% 2025-08-14
Antofagasta 2,096.00 -15.00 -0.71% 11.05% 2025-08-14
BHP Group 53.82 -0.90 -1.64% 2.17% 2025-08-14
Bradespar 15.81 -0.34 -2.11% -13.98% 2025-08-14
Commercial Metals 56.53 -1.83 -3.14% 6.16% 2025-08-14
Capstone Mining 9.28 -0.11 -1.17% -0.11% 2025-08-14
Companhia Siderurgica Nacional 6.97 -0.45 -6.06% -39.50% 2025-08-14
Ero Copper 19.10 -0.18 -0.93% -30.27% 2025-08-14
Freeport-McMoran 42.28 -0.46 -1.08% -3.02% 2025-08-14
First Quantum Minerals 23.65 -0.17 -0.69% 40.83% 2025-08-14
First Quantum Minera 17.09 -0.22 -1.27% 50.84% 2025-08-14
Gold Fields 53,075.00 -838.00 -1.55% 83.42% 2025-08-14
Gerdau 16.30 -0.17 -1.03% -6.32% 2025-08-14
Greatland Resources 260.00 20.00 8.33% 73.33% 2025-08-14
Grupo Mexico 128.02 0.25 0.20% 17.98% 2025-08-14
Metalurgica Gerdau 9.06 -0.10 -1.09% -10.83% 2025-08-14
Klabin 18.34 0.24 1.33% -12.00% 2025-08-14
Lundin Mining 15.62 -0.15 -0.95% 19.60% 2025-08-14
Nucor 144.35 -1.49 -1.02% -0.50% 2025-08-14
Reliance Steel & Aluminum 289.15 -4.51 -1.54% 3.22% 2025-08-14
Southern Copper 97.62 -1.88 -1.89% -7.72% 2025-08-14
Steel Dynamics 127.47 -1.77 -1.37% 8.05% 2025-08-14
Suzano Papel e Celulose 53.91 0.05 0.09% 0.62% 2025-08-14
Taseko Mines Limited 240.00 0 0% 45.45% 2025-08-14
Ternium 32.16 -0.95 -2.87% -6.92% 2025-08-14
Usinas Siderurgicas de Minas Gerais - Usiminas 4.01 -0.30 -6.96% -35.11% 2025-08-14
Vale 9.89 -0.20 -1.93% -2.71% 2025-08-14
Viohalco 6.64 -0.13 -1.92% 18.57% 2025-08-14