Southern Copper - 주가


가격 Chg 일 년 날짜
Sumitomo Metal Mining 3,615.00 -88.00 -2.38% -30.76% 2025-07-04
Alcoa 30.28 0.72 2.42% -25.74% 2025-07-01
Anglo American 2,211.00 -33.00 -1.47% -9.53% 2025-07-04
Antofagasta 1,905.00 -29.00 -1.50% -13.57% 2025-07-04
BHP Group 48.66 0.58 1.21% -15.71% 2025-07-01
Bradespar 16.35 -0.12 -0.73% -14.49% 2025-07-04
Commercial Metals 52.41 0.47 0.90% -0.44% 2025-07-03
Capstone Mining 8.54 -0.08 -0.93% -18.12% 2025-07-04
Companhia Siderurgica Nacional 8.19 -0.04 -0.49% -37.10% 2025-07-04
Ero Copper 22.57 -0.39 -1.70% -27.22% 2025-07-04
Freeport-McMoran 45.80 0.03 0.07% -11.16% 2025-07-03
First Quantum Minerals 24.81 -0.32 -1.25% 30.69% 2025-07-04
First Quantum Minera 18.43 -0.04 -0.22% 31.93% 2025-07-03
Gold Fields 42,966.00 1,034.00 2.47% 48.27% 2025-07-04
Gerdau 16.79 0 0% -7.95% 2025-07-04
Greatland Resources 327.50 -4.50 -1.36% 124.32% 2025-07-04
Grupo Mexico 112.52 -1.00 -0.88% 5.77% 2025-07-04
Metalurgica Gerdau 9.37 0.01 0.11% -12.27% 2025-07-04
Klabin 19.64 0.10 0.51% -8.44% 2025-07-04
Lundin Mining 14.77 -0.14 -0.91% -7.49% 2025-07-04
Nucor 137.87 -0.99 -0.71% -10.40% 2025-07-03
Reliance Steel & Aluminum 326.96 1.52 0.47% 16.56% 2025-07-03
Southern Copper 105.86 -0.23 -0.22% -9.33% 2025-07-03
Steel Dynamics 133.24 -0.82 -0.61% 7.06% 2025-07-03
Suzano Papel e Celulose 52.06 0.35 0.68% -8.67% 2025-07-03
Taseko Mines Limited 237.00 0 0% 21.54% 2025-07-03
Ternium 32.08 0.05 0.16% -14.32% 2025-07-03
Usinas Siderurgicas de Minas Gerais - Usiminas 4.41 0.09 2.08% -45.89% 2025-07-03
Vale 10.22 -0.06 -0.58% -12.35% 2025-07-03
Viohalco 6.17 -0.06 -0.96% -0.48% 2025-07-04