Southern Copper - 주가

주가
98.94
매일 변경
-1.89 -1.87%
매월
2.09%
매년
-5.03%
Q3 예상
93.86

가격 Chg 일 년 날짜
Sumitomo Metal Mining 3,626.00 56.00 1.57% -22.37% 2025-07-24
Alcoa 31.86 -0.24 -0.75% -3.09% 2025-07-24
Anglo American 2,326.00 -21.00 -0.89% 2.69% 2025-07-24
Antofagasta 2,015.00 -1.00 -0.05% 4.13% 2025-07-24
BHP Group 55.05 -0.01 -0.02% -1.21% 2025-07-23
Bradespar 16.97 0.03 0.18% -8.96% 2025-07-23
Commercial Metals 52.33 -1.90 -3.50% -7.97% 2025-07-24
Capstone Mining 8.16 0.01 0.12% -6.64% 2025-07-24
Companhia Siderurgica Nacional 8.64 -0.13 -1.48% -27.94% 2025-07-24
Ero Copper 19.80 -0.43 -2.13% -24.91% 2025-07-24
Freeport-McMoran 44.55 -0.29 -0.65% 0.95% 2025-07-24
First Quantum Minerals 23.94 -0.40 -1.64% 43.53% 2025-07-24
First Quantum Minera 17.64 -0.31 -1.73% 44.59% 2025-07-24
Gold Fields 45,058.00 -620.00 -1.36% 45.02% 2025-07-23
Gerdau 17.28 0.06 0.35% -3.73% 2025-07-24
Greatland Resources 336.00 -4.00 -1.18% 127.03% 2025-07-24
Grupo Mexico 119.00 0.02 0.02% 16.77% 2025-07-24
Metalurgica Gerdau 9.63 0 0% -9.66% 2025-07-24
Klabin 18.64 -0.05 -0.27% -14.14% 2025-07-24
Lundin Mining 13.98 -0.25 -1.76% -0.07% 2025-07-24
Nucor 145.00 1.23 0.86% -6.37% 2025-07-23
Reliance Steel & Aluminum 297.84 -45.82 -13.33% 1.37% 2025-07-24
Southern Copper 98.94 -1.89 -1.87% -5.03% 2025-07-24
Steel Dynamics 128.65 -2.07 -1.58% 4.31% 2025-07-24
Suzano Papel e Celulose 51.50 -0.25 -0.48% -1.85% 2025-07-24
Taseko Mines Limited 255.00 -1.00 -0.39% 50.00% 2025-07-24
Ternium 31.55 -0.29 -0.91% -10.95% 2025-07-24
Usinas Siderurgicas de Minas Gerais - Usiminas 4.28 -0.08 -1.83% -47.23% 2025-07-24
Vale 10.20 -0.21 -1.97% -4.45% 2025-07-24
Viohalco 6.37 0.06 0.95% 8.52% 2025-07-24