Alcoa - 주가

주가
29.57
매일 변경
1.10 3.86%
매월
5.91%
매년
-25.55%
Q2 예상
28.45

가격 Chg 일 년 날짜
Alcoa 29.57 1.10 3.86% -25.55% 2025-06-30
Allegheny Technologies 86.58 -0.22 -0.25% 59.57% 2025-06-30
Peabody Energy 13.46 0.79 6.20% -43.40% 2025-06-30
Anheuser-Busch 68.72 0.22 0.31% 17.76% 2025-06-30
Century Aluminum 18.02 -0.03 -0.17% 8.10% 2025-06-30
Cleveland-Cliffs 7.62 0.20 2.63% -50.52% 2025-06-30
Commercial Metals 48.95 -1.07 -2.14% -8.54% 2025-06-30
Freeport-McMoran 43.39 -0.45 -1.03% -10.38% 2025-06-30
First Quantum Minerals 24.18 0.25 1.02% 30.53% 2025-06-30
Gerdau 16.07 0.17 1.07% -12.28% 2025-06-30
Greatland Resources 330.00 1.00 0.30% 126.03% 2025-06-30
Grupo Mexico 113.95 1.13 1.00% 13.00% 2025-06-30
Hecla Mining 6.00 0.16 2.65% 25.68% 2025-06-30
Hindalco Industries 692.85 -4.50 -0.65% 0.43% 2025-06-30
Kaiser Aluminum 80.79 -0.16 -0.20% -7.43% 2025-06-30
Martin Marietta Materials 549.01 -1.30 -0.24% 1.25% 2025-06-30
Newmont Mining 58.26 1.50 2.64% 39.82% 2025-06-30
Nucor 129.68 -2.08 -1.57% -17.38% 2025-06-30
Paladin Energy 8.07 0.06 0.75% -35.54% 2025-06-30
Rio Tinto 107.13 -1.84 -1.69% -11.22% 2025-06-30
Reliance Steel & Aluminum 314.15 -2.66 -0.84% 12.20% 2025-06-30
United Company RUSAL 3.93 -0.05 -1.26% 61.73% 2025-06-30
South32 2.91 -0.03 -1.02% -21.56% 2025-06-30
Southern Copper 101.16 -1.35 -1.32% -6.89% 2025-06-30
Steel Dynamics 128.86 -2.35 -1.79% -0.24% 2025-06-30
Teck Resources 55.07 -0.48 -0.86% -16.99% 2025-06-30
Ternium 30.03 -0.72 -2.34% -18.64% 2025-06-30
Usinas Siderurgicas de Minas Gerais - Usiminas 4.11 -0.04 -0.96% -47.78% 2025-06-30
Vale 9.70 -0.05 -0.46% -13.44% 2025-06-30
Viohalco 5.66 -0.02 -0.35% -3.90% 2025-06-30
Vulcan Materials 260.68 -1.65 -0.63% 7.00% 2025-06-30