Alcoa - 주가

주가
24.96
매일 변경
0.20 0.79%
매월
-28.23%
매년
-31.72%
Q2 예상
24.18


가격 Chg 일 년 날짜
Alcoa 24.96 0.20 0.79% -31.72% 2025-04-14
Allegheny Technologies 47.63 0.90 1.93% -6.77% 2025-04-14
Peabody Energy 12.03 -0.70 -5.50% -47.56% 2025-04-14
Anheuser-Busch 63.37 0.85 1.36% 9.26% 2025-04-14
Century Aluminum 16.02 0.42 2.69% -9.75% 2025-04-14
Cleveland-Cliffs 7.37 0.03 0.41% -65.30% 2025-04-14
Commercial Metals 41.87 -0.02 -0.05% -24.91% 2025-04-14
Freeport-McMoran 33.75 0.40 1.18% -32.69% 2025-04-14
First Quantum Minerals 16.47 0.37 2.30% 10.83% 2025-04-14
Gerdau 15.15 0.47 3.20% -21.26% 2025-04-14
Greatland Gold 13.80 0.20 1.47% 122.58% 2025-04-14
Grupo Mexico 97.44 0.78 0.81% -5.94% 2025-04-14
Hecla Mining 5.86 0.08 1.38% 9.53% 2025-04-14
Hindalco Industries 600.30 36.30 6.44% 0.28% 2025-04-11
Kaiser Aluminum 54.99 -0.51 -0.92% -38.10% 2025-04-14
Martin Marietta Materials 503.66 11.80 2.40% -16.06% 2025-04-14
Newmont Mining 54.78 0.02 0.04% 42.44% 2025-04-14
Nucor 110.79 -0.37 -0.33% -42.98% 2025-04-14
Paladin Energy 4.57 -0.06 -1.30% -68.93% 2025-04-15
Rio Tinto 111.70 0.85 0.77% -13.21% 2025-04-15
Reliance Steel & Aluminum 278.33 -1.22 -0.44% -14.42% 2025-04-14
United Company RUSAL 3.98 0.13 3.38% 51.91% 2025-04-14
South32 2.78 -0.02 -0.71% -15.24% 2025-04-15
Southern Copper 87.67 3.04 3.59% -23.15% 2025-04-14
Steel Dynamics 118.74 -1.76 -1.46% -15.81% 2025-04-14
Teck Resources 46.82 0.12 0.26% -28.89% 2025-04-14
Ternium 27.09 0.57 2.15% -36.81% 2025-04-14
Usinas Siderurgicas de Minas Gerais - Usiminas 5.60 0.18 3.32% -45.21% 2025-04-14
Vale 9.27 0.05 0.54% -22.75% 2025-04-14
Viohalco 5.13 0.13 2.60% -1.91% 2025-04-14
Vulcan Materials 243.54 1.22 0.50% -7.26% 2025-04-14
United States Steel 40.92 0.86 2.15% 0.25% 2025-04-14