Alcoa

AA

19.39

매일 변경:

0.28 1.46%

연간 변경:

-46.42%

1Y 5Y 10Y MAX

OK

width

height

Forecast Data Chart

		가격			일	년	자본	날짜
KALU	Kaiser Aluminum	98.76		0.91	0.93%	-6.92%	1.82B	2019-10-15
BBL	Bhp Billiton	41.25		-0.05	-0.12%	-2.59%	127B	2019-10-15
BUD	Anheuser-Busch	92.09		1.01	1.11%	7.89%	153B	2019-10-15
ACH	Aluminum Of China	8.06		-0.16	-1.95%	-20.75%	8.14B	2019-10-14
CENX	Century Aluminum	6.21		0.04	0.65%	-38.82%	1.1B	2019-10-15
AA	Alcoa	19.39		0.28	1.46%	-46.42%	7.69B	2019-10-15

		가격			일	년	날짜
SPX	S&P 500	2995		31.11	1.05%	6.60%	2019-10-15
NYA	NYSE Composite	12896		-30.70	-0.24%	3.79%	2019-10-14

	실제	Chg	%Chg
EURUSD	1.10327	0.0005	0.04%
GBPUSD	1.27776	0.0172	1.36%
AUDUSD	0.67520	0.0022	-0.32%
NZDUSD	0.62850	0.0012	-0.19%
USDJPY	108.88	0.4970	0.46%
USDCNY	7.08285	0.0146	0.21%
USDCHF	0.99900	0.0020	0.20%
USDCAD	1.32037	0.0027	-0.21%
USDMXN	19.2457	0.0208	-0.11%
USDINR	71.4800	0.2540	0.36%
USDBRL	4.1578	0.0323	0.78%
USDRUB	64.2807	0.0619	0.10%
DXY	98.308	0.1459	-0.15%
BTCUSD	8,167.83	195	-2.33%
[+]

	실제	Chg	%Chg
Dow Jones	27,017	232	0.87%
S&P 500	2,995	29	0.99%
NASDAQ 100	7,942	100	1.27%
NIKKEI 225	22,207	408	1.87%
FTSE 100	7,201	10	-0.14%
DAX	12,633	150	1.20%
CAC 40	5,705	63	1.12%
FTSE MIB	22,365	267	1.21%
IBEX 35	9,370	129	1.40%
ASX 200	6,652	9	0.14%
SHANGHAI	2,992	16	-0.52%
SENSEX	38,611	396	1.04%
MOEX	2,715	18	0.66%
TSX	16,431	15	0.09%
[+]

10Y	실제	Chg	%Chg
US	1.77	0.025	0.02%
UK	0.70	0.052	0.05%
Japan	-0.20	0.001	0.00%
Germany	-0.46	0.018	0.05%
Switzerland	-0.69	0.002	0.04%
Sweden	-0.20	0.034	0.07%
Netherlands	-0.32	0.010	0.03%
Belgium	-0.16	0.018	0.01%
France	-0.27	0.032	0.01%
South Korea	1.49	0.004	0.00%
China	3.18	0.009	-0.01%
Indonesia	7.22	0.008	0.01%
India	6.66	0.033	-0.03%
Norway	1.23	0.005	-0.01%
[+]

	실제	Chg	%Chg
Crude Oil	52.9747	0.65	-1.21%
Brent	58.8480	0.46	-0.78%
Natural gas	2.3474	0.06	2.76%
Gasoline	1.6174	0.00	0.24%
Heating oil	1.9190	0.00	0.15%
Gold	1,484.08	11.70	-0.78%
Silver	17.4223	0.26	-1.47%
Copper	2.5943	0.02	-0.91%
Soybeans	932.0942	8.41	-0.89%
Live Cattle	111.0958	0.47	0.43%
Wheat	507.5000	3.50	-0.68%
Cotton	63.42	1.20	1.93%
Rice	11.9350	0.06	-0.46%
Lean Hogs	71.5000	2.38	3.44%
[+]