주가
33.21
매일 변경
1.63 5.16%
매월
26.18%
매년
-18.06%
Q1 예상
31.28
가격 날짜
AA Alcoa 33.21 1.63 5.16% -18.06% 2024-03-27
ATI Allegheny Technologies 50.92 0.71 1.41% 33.72% 2024-03-27
BTU Peabody Energy 24.25 0.66 2.80% -5.27% 2024-03-27
BUD Anheuser-Busch 60.84 0.49 0.81% -4.14% 2024-03-27
CENX Century Aluminum 14.78 0.77 5.50% 59.10% 2024-03-27
CLF Cleveland-Cliffs 22.13 0.56 2.60% 23.77% 2024-03-27
CMC Commercial Metals 58.28 0.98 1.71% 25.25% 2024-03-27
FCX Freeport-McMoran 45.88 1.15 2.57% 19.57% 2024-03-27
FM First Quantum Minerals 14.23 0.91 6.83% -51.27% 2024-03-27
GGBR4 Gerdau 21.97 0.46 2.14% -11.30% 2024-03-27
GMEXICOB Grupo Mexico 98.13 0.12 0.12% 15.68% 2024-03-27
HL Hecla Mining 4.49 0.26 6.15% -27.35% 2024-03-27
HNDL Hindalco Industries 560.25 2.60 0.47% 40.40% 2024-03-28
KALU Kaiser Aluminum 88.20 3.04 3.57% 20.82% 2024-03-27
MLM Martin Marietta Materials 611.86 1.76 0.29% 76.79% 2024-03-27
NEM Newmont Mining 35.25 1.25 3.68% -27.56% 2024-03-27
NUE Nucor 198.56 4.50 2.32% 33.95% 2024-03-27
PDN Paladin Energy 1.37 0.01 0.37% 128.33% 2024-03-28
RIO Rio Tinto 121.76 0.83 0.69% 5.71% 2024-03-28
RS Reliance Steel & Aluminum 336.90 5.52 1.67% 31.47% 2024-03-27
RUAL United Company RUSAL 2.28 -0.02 -0.87% -40.47% 2024-03-28
S32 South32 3.00 0.07 2.39% -29.08% 2024-03-28
SCCO Southern Copper 104.32 2.22 2.17% 41.32% 2024-03-27
STLD Steel Dynamics 146.99 2.16 1.49% 34.57% 2024-03-27
TCKB Teck Resources 59.61 1.11 1.90% 24.27% 2024-03-27
TX Ternium 41.89 0.57 1.38% 4.70% 2024-03-27
USIM5 Usinas Siderurgicas de Minas Gerais - Usiminas 10.04 0.11 1.11% 47.00% 2024-03-27
VALE Vale 12.17 0.15 1.25% -20.35% 2024-03-27
VIO Viohalco 5.58 -0.02 -0.36% 38.98% 2024-03-28
VMC Vulcan Materials 272.79 -1.08 -0.39% 62.34% 2024-03-27
X United States Steel 41.02 0.33 0.81% 59.24% 2024-03-27