Carpenter Technology

CRS

47.16

매일 변경:

-0.18 -0.38%

연간 변경:

-18.31%

Forecast Data Chart

		가격			일	년	자본	날짜
USAP	Universal Stainless Alloy Products	16.34		0.45	2.83%	-43.19%	236M	2019-08-20
TMST	TimkenSteel	5.81		0.36	6.51%	-55.98%	654M	2019-08-20
ATI	Allegheny Technologies	17.87		0.02	0.11%	-32.48%	3.7B	2019-08-20
STLD	Steel Dynamics	27.89		-0.38	-1.34%	-38.16%	10.7B	2019-08-20
HAYN	Haynes International	29.97		-0.21	-0.70%	-21.89%	442M	2019-08-20
UTX	United Technologies	126.68		0.04	0.03%	-6.87%	111B	2019-08-20
CRS	Carpenter Technology	47.16		-0.18	-0.38%	-18.31%	2.79B	2019-08-20

		가격			일	년	날짜
MID	S&P MidCap 400	1876		-15.41	-0.81%	-7.78%	2019-08-20
NYA	NYSE Composite	12599		-88.50	-0.70%	-3.06%	2019-08-20

	실제	Chg	%Chg
EURUSD	1.10945	0.0005	-0.04%
GBPUSD	1.21565	0.0012	-0.09%
AUDUSD	0.67820	0.0006	0.09%
NZDUSD	0.64109	0.0003	-0.05%
USDJPY	106.47	0.2540	0.24%
USDCNY	7.05973	0.0101	-0.14%
USDCHF	0.97887	0.0011	0.11%
USDCAD	1.33080	0.0006	-0.05%
USDMXN	19.7431	0.0181	-0.09%
USDINR	71.5750	0.0390	0.05%
USDBRL	4.0530	0.0001	0.00%
USDRUB	66.4100	0.0645	-0.10%
DXY	98.22	0.0348	0.04%
BTCUSD	10,291.03	483	-4.48%
[+]

	실제	Chg	%Chg
Dow Jones	25,962	173	-0.66%
S&P 500	2,901	23	-0.79%
NASDAQ 100	7,664	55	-0.71%
NIKKEI 225	20,596	74	-0.36%
FTSE 100	7,125	65	-0.90%
DAX	11,651	64	-0.55%
CAC 40	5,345	27	-0.50%
FTSE MIB	20,485	230	-1.11%
IBEX 35	8,618	115	-1.32%
ASX 200	6,472	72	-1.10%
SHANGHAI	2,881	1	0.02%
SENSEX	37,289	39	-0.10%
MOEX	2,673	25	0.93%
TSX	16,213	91	-0.56%
[+]

10Y	실제	Chg	%Chg
US	1.57	0.048	0.02%
UK	0.45	0.016	-0.02%
Japan	-0.24	0.010	-0.01%
Germany	-0.69	0.041	-0.04%
Switzerland	-1.01	0.075	-0.01%
Spain	0.11	0.026	-0.03%
Sweden	-0.35	0.018	-0.02%
Netherlands	-0.56	0.041	-0.04%
Norway	1.10	0.023	0.00%
Mexico	7.09	0.032	0.03%
India	6.58	0.003	0.00%
France	-0.41	0.043	-0.04%
Brazil	7.30	0.020	0.01%
Canada	1.17	0.023	-0.01%
[+]

	실제	Chg	%Chg
Crude Oil	56.4012	0.02	0.04%
Brent	60.4323	0.30	0.50%
Natural gas	2.2229	0.00	0.18%
Gasoline	1.6918	0.01	0.45%
Heating oil	1.8611	0.00	0.17%
Gold	1,500.46	3.40	-0.23%
Silver	17.0915	0.05	-0.29%
Copper	2.5800	0.00	0.10%
Soybeans	857.7623	2.25	0.26%
Live Cattle	101.8000	1.60	1.60%
Wheat	461.1736	1.25	0.27%
Cotton	58.70	0.47	-0.79%
Rice	10.9850	0.01	0.05%
Nickel	15,943.00	0.00	0.00%
[+]