CRS Carpenter Technology | 주가

Name: CRS Carpenter Technology | 주가
Creator: TRADING ECONOMICS
License: https://creativecommons.org/licenses/by/4.0/
Keywords: 값,가격,스톡,차트,역사의,수입,배당,수익률,CRS,Carpenter,Technology,주가,7/13/2020.

차트
Quotes

CRS

22.85

매일 변경:

0.32 1.42%

매년:

-50.30%

width

height

Preview

		가격		일	년	날짜
ATI	Allegheny Technologies	10.20	0.54	5.58%	-58.37%	2020-07-13
CRS	Carpenter Technology	22.85	0.32	1.42%	-50.30%	2020-07-13
HAYN	Haynes International	22.15	0.14	0.63%	-29.26%	2020-07-13
STLD	Steel Dynamics	25.91	0.13	0.50%	-14.91%	2020-07-13
TMST	TimkenSteel	3.75	-0.09	-2.22%	-49.29%	2020-07-13
USAP	Universal Stainless Alloy Products	8.00	0.35	4.40%	-48.12%	2020-07-13
UTX	Raytheon Technologies Corp	59.64	1.53	2.63%	-55.24%	2020-07-10

		가격			일	년	날짜
MID	S&P MidCap 400	1787		14.37	0.81%	-8.40%	2020-07-13

	실제	Chg	%Chg
EURUSD	1.13636	0.0065	0.57%
GBPUSD	1.26098	0.0012	-0.10%
AUDUSD	0.69836	0.0037	0.54%
NZDUSD	0.65815	0.0010	0.16%
USDJPY	107.25	0.3330	0.31%
USDCNY	6.99701	0.0120	-0.17%
USDCHF	0.94151	0.0004	0.04%
USDCAD	1.35589	0.0034	-0.25%
USDMXN	22.4681	0.0206	0.09%
USDINR	75.1550	0.0350	-0.05%
USDBRL	5.3519	0.0281	0.53%
USDRUB	70.5737	0.1129	-0.16%
DXY	96.343	0.3087	-0.32%
BTCUSD	9,312.88	75	0.81%
[+]

	실제	Chg	%Chg
Dow Jones	26,474	399	1.53%
S&P 500	3,230	45	1.41%
NASDAQ 100	11,086	250	2.30%
NIKKEI 225	22,785	494	2.22%
FTSE 100	6,172	77	1.26%
DAX	12,769	136	1.07%
CAC 40	5,043	72	1.46%
FTSE MIB	20,010	242	1.23%
IBEX 35	7,406	172	2.38%
ASX 200	5,978	58	0.98%
SHANGHAI	3,443	60	1.77%
SENSEX	36,681	86	0.24%
MOEX	2,768	33	-1.17%
TSX	15,835	121	0.77%
[+]

	실제	Chg	%Chg
Apple	399.03	15.38	4.01%
Tesla	1,759.41	214.76	13.90%
Microsoft	215.05	1.39	0.65%
Amazon	3,327.00	130.00	4.06%
Alphabet	1,569.61	29.98	1.95%
Facebook	249.05	3.98	1.62%
Alibaba	260.13	1.20	-0.46%
Visa	194.87	2.32	1.20%
JPMorgan Chase	97.12	0.85	0.88%
Intel	60.02	0.50	0.84%
Johnson & Johnson	145.70	3.33	2.34%
Procter & Gamble	125.31	1.42	1.15%
Exxon Mobil	42.62	0.02	-0.05%
3M	154.93	2.15	1.41%
[+]

	실제	Chg	%Chg
Crude Oil	40.5500	0.01	0.02%
Brent	43.2000	0.04	-0.09%
Natural gas	1.7790	0.04	-2.20%
Gasoline	1.2833	0.00	0.15%
Heating oil	1.2318	0.01	-0.85%
Gold	1,805.95	7.00	0.39%
Silver	19.2300	0.52	2.77%
Copper	2.9505	0.05	1.67%
Lithium	40,500.00	0.00	0.00%
Soybeans	880.5000	9.75	-1.10%
Wheat	527.2500	9.00	-1.68%
Lean Hogs	46.1000	0.23	0.49%
Cotton	63.83	0.88	-1.36%
Lumber	540.50	1.50	0.28%
[+]

	실제	Chg	%Chg
US	0.65	0.020	0.02%
UK	0.19	0.041	0.04%
Japan	0.03	0.005	0.02%
Germany	-0.41	0.056	0.06%
Belgium	-0.12	0.042	0.04%
Mexico	5.68	0.080	-0.08%
Netherlands	-0.27	0.056	0.06%
France	-0.10	0.048	0.04%
Sweden	-0.06	0.043	0.04%
Switzerland	-0.43	0.047	0.05%
South Korea	1.42	0.023	0.02%
China	3.15	0.013	-0.01%
Indonesia	7.08	0.032	-0.03%
Brazil	6.42	0.050	0.05%
[+]