Carpenter Technology

CRS

53.40

매일 변경:

0.19 0.36%

연간 변경:

35.50%

Ok

width

height

		가격			일	년	자본	날짜
ATI	Allegheny Technologies	23.79		0.06	0.25%	-3.61%	3.7B	2019-12-10
CRS	Carpenter Technology	53.40		0.19	0.36%	35.50%	2.79B	2019-12-10
HAYN	Haynes International	37.76		0.06	0.16%	28.79%	442M	2019-12-10
STLD	Steel Dynamics	34.88		-0.19	-0.54%	11.58%	10.7B	2019-12-10
TMST	TimkenSteel	5.50		0.72	11.01%	-46.34%	654M	2019-12-10
USAP	Universal Stainless Alloy Products	14.20		0.20	1.43%	-16.76%	236M	2019-12-10
UTX	United Technologies	145.37		-0.85	-0.58%	22.23%	111B	2019-12-10

		가격			일	년	날짜
MID	S&P MidCap 400	2011		0	0%	13.19%	2019-12-11
NYA	NYSE Composite	13545		0	0%	13.41%	2019-12-11

	실제	Chg	%Chg
EURUSD	1.10787	0.0015	-0.14%
GBPUSD	1.31475	0.0019	0.14%
AUDUSD	0.68396	0.0029	0.42%
NZDUSD	0.65466	0.0002	0.02%
USDJPY	108.70	0.0930	-0.09%
USDCNY	7.03881	0.0106	0.15%
USDCHF	0.98531	0.0008	0.08%
USDCAD	1.32366	0.0003	0.02%
USDMXN	19.2191	0.0404	-0.21%
USDINR	70.7985	0.0015	0.00%
USDBRL	4.1252	0.0215	-0.52%
USDRUB	63.5523	0.0333	0.05%
DXY	97.538	0.1249	0.13%
BTCUSD	7,250.13	34	0.47%
[+]

	실제	Chg	%Chg
Dow Jones	27,886	7	0.03%
S&P 500	3,137	6	0.20%
NASDAQ 100	8,371	24	0.29%
NIKKEI 225	23,374	29	-0.12%
FTSE 100	7,212	5	-0.07%
DAX	13,119	51	0.39%
CAC 40	5,848	4	0.06%
FTSE MIB	23,129	7	0.03%
IBEX 35	9,391	81	0.87%
ASX 200	6,745	18	0.27%
SHANGHAI	2,924	7	0.24%
SENSEX	40,222	18	-0.04%
MOEX	2,951	19	0.63%
TSX	16,951	0	0.00%
[+]

10Y	실제	Chg	%Chg
US	1.82	0.026	-0.03%
UK	0.78	0.028	-0.03%
Japan	0.00	0.008	0.01%
Germany	-0.30	0.009	-0.01%
Switzerland	-0.59	0.029	0.02%
Netherlands	-0.16	0.004	-0.02%
Norway	1.47	0.017	-0.01%
Indonesia	7.11	0.003	0.01%
China	3.23	0.001	-0.02%
Belgium	0.00	0.005	-0.02%
Canada	1.60	0.002	0.00%
Brazil	6.81	0.035	0.04%
Mexico	6.88	0.006	-0.01%
Russia	6.38	0.000	0.02%
[+]

	실제	Chg	%Chg
Crude Oil	58.9414	0.16	-0.27%
Brent	64.0662	0.17	-0.26%
Natural gas	2.2856	0.01	0.41%
Gasoline	1.6441	0.00	-0.05%
Heating oil	1.9500	0.01	-0.50%
Gold	1,463.85	2.30	0.16%
Silver	16.6936	0.01	-0.05%
Copper	2.7661	0.02	0.62%
Soybeans	900.7309	0.98	0.11%
Live Cattle	119.8284	0.27	-0.23%
Wheat	532.6622	3.69	-0.69%
Cotton	65.75	0.18	-0.27%
Rice	12.4350	0.02	-0.12%
Nickel	13,338.00	60.00	0.45%
[+]