United States Steel - 주가

주가

41.73

매일 변경

-0.09 -0.22%

매월

4.04%

매년

6.64%

Q2 예상

39.11

	가격	Chg	일	년	날짜
China Steel	20.90	-0.45	-2.11%	-13.81%	2025-04-16
Nippon Steel	2,973.00	44.50	1.52%	-14.17%	2025-04-17
Alcoa	23.56	-1.61	-6.38%	-33.59%	2025-04-17
Allegheny Technologies	45.82	0.10	0.22%	-9.68%	2025-04-17
Peabody Energy	12.75	0.52	4.25%	-46.94%	2025-04-17
Century Aluminum	15.89	0.10	0.63%	-8.78%	2025-04-17
Severstal	1,050.00	8.60	0.83%	-43.66%	2025-04-17
Cleveland-Cliffs	7.33	0.15	2.02%	-65.46%	2025-04-17
Commercial Metals	42.22	0.52	1.24%	-24.44%	2025-04-17
Carpenter Technology	172.36	0.18	0.11%	121.66%	2025-04-17
Companhia Siderurgica Nacional	8.67	0.02	0.23%	-38.99%	2025-04-17
Freeport-McMoran	33.04	-0.28	-0.84%	-33.69%	2025-04-17
First Quantum Minerals	16.66	-0.06	-0.36%	3.54%	2025-04-17
Gerdau	14.95	-0.12	-0.80%	-20.35%	2025-04-17
Grupo Mexico	98.86	0.12	0.12%	-3.30%	2025-04-16
Hexcel	52.42	0.31	0.59%	-15.32%	2025-04-17
ArcelorMittal	23.82	-0.20	-0.83%	0.08%	2025-04-17
Arcelormittal	27.24	0.32	1.19%	8.48%	2025-04-17
Newmont Mining	55.12	-0.85	-1.52%	42.93%	2025-04-17
Nucor	111.38	2.21	2.02%	-41.66%	2025-04-17
Reliance Steel & Aluminum	276.56	1.36	0.49%	-14.15%	2025-04-17
Southern Copper	86.76	0.57	0.66%	-24.01%	2025-04-17
Steel Dynamics	119.27	1.80	1.53%	-14.27%	2025-04-17
Tata Steel	137.22	0.25	0.18%	-14.26%	2025-04-17
Teck Resources	45.72	-0.65	-1.40%	-30.45%	2025-04-17
Thyssenkrupp	9.43	0.02	0.23%	101.88%	2025-04-17
Ternium	27.30	0.10	0.35%	-36.08%	2025-04-17
Usinas Siderurgicas de Minas Gerais - Usiminas	5.66	0.08	1.43%	-43.06%	2025-04-17
Vale	9.15	0.15	1.67%	-22.79%	2025-04-17
Vulcan Materials	242.37	1.53	0.64%	-6.01%	2025-04-17
Worthington Industries	47.42	0.40	0.85%	-18.40%	2025-04-17
United States Steel	41.73	-0.09	-0.22%	6.64%	2025-04-17