United States Steel - 주가


가격 Chg 일 년 날짜
China Steel 19.10 0 0% -18.38% 2025-06-18
Nippon Steel 2,766.00 61.00 2.26% -17.48% 2025-06-19
Alcoa 28.35 -0.46 -1.58% -24.24% 2025-06-18
Allegheny Technologies 82.18 -2.52 -2.98% 50.87% 2025-06-18
Peabody Energy 14.27 0.20 1.42% -36.97% 2025-06-18
Century Aluminum 17.26 -0.75 -4.16% 8.15% 2025-06-18
Severstal 1,007.20 -14.00 -1.37% -36.57% 2025-06-19
Cleveland-Cliffs 7.33 -0.34 -4.43% -50.03% 2025-06-18
Commercial Metals 49.04 0.08 0.16% -6.89% 2025-06-18
Carpenter Technology 250.97 -2.09 -0.83% 154.92% 2025-06-18
Companhia Siderurgica Nacional 8.15 -0.05 -0.61% -36.08% 2025-06-18
Freeport-McMoran 41.16 -0.25 -0.59% -13.70% 2025-06-18
First Quantum Minerals 21.94 0.51 2.38% 28.45% 2025-06-19
Gerdau 16.53 -0.05 -0.30% -4.06% 2025-06-18
Grupo Mexico 107.25 -1.60 -1.47% 7.31% 2025-06-19
Hexcel 54.36 -0.72 -1.31% -15.68% 2025-06-18
ArcelorMittal 25.89 -0.98 -3.65% 15.63% 2025-06-19
Arcelormittal 30.68 0.42 1.39% 27.83% 2025-06-18
Newmont Mining 58.27 -0.27 -0.46% 36.11% 2025-06-18
Nucor 126.26 3.93 3.21% -18.78% 2025-06-18
Reliance Steel & Aluminum 309.05 -0.69 -0.22% 10.09% 2025-06-18
Southern Copper 95.25 -0.08 -0.08% -13.83% 2025-06-18
Steel Dynamics 130.11 -3.05 -2.29% 3.58% 2025-06-18
Tata Steel 150.54 -1.57 -1.03% -17.41% 2025-06-19
Teck Resources 52.51 0.09 0.17% -20.10% 2025-06-19
Thyssenkrupp 8.55 -0.22 -2.46% 94.32% 2025-06-19
Ternium 30.13 0.19 0.63% -18.08% 2025-06-18
Usinas Siderurgicas de Minas Gerais - Usiminas 4.54 -0.05 -1.09% -38.15% 2025-06-18
Vale 9.30 -0.05 -0.53% -17.63% 2025-06-18
Vulcan Materials 258.03 -0.81 -0.31% 4.68% 2025-06-18
Worthington Industries 58.85 -0.22 -0.37% 16.03% 2025-06-18
United States Steel 54.84 -0.01 -0.02% 47.94% 2025-06-17

가격 일 년 날짜
US400 3024 9.83 0.33% 3.51% 2025-06-18