United States Steel - 주가

주가
36.56
매일 변경
-1.39 -3.65%
매월
-9.18%
매년
51.18%
Q2 예상
40.00
가격 Chg 일 년 날짜
2002 China Steel 24.85 0.15 0.61% -17.30% 2024-04-23
5401 Nippon Steel 3,489.00 -1.00 -0.03% 22.16% 2024-04-24
AA Alcoa 36.09 0.62 1.73% -5.13% 2024-04-24
ATI Allegheny Technologies 49.09 -0.01 -0.02% 29.22% 2024-04-24
BTU Peabody Energy 23.45 0.01 0.04% -1.84% 2024-04-24
CENX Century Aluminum 17.32 -0.23 -1.31% 112.78% 2024-04-24
CHMF Severstal 1,867.00 10.40 0.56% 84.81% 2024-04-24
CLF Cleveland-Cliffs 18.29 -0.27 -1.43% 19.74% 2024-04-24
CMC Commercial Metals 53.66 -0.79 -1.45% 15.95% 2024-04-24
CRS Carpenter Technology 80.65 0.14 0.18% 68.27% 2024-04-24
CSNA3 Companhia Siderurgica Nacional 14.29 -0.13 -0.90% 4.38% 2024-04-24
FCX Freeport-McMoran 48.30 0.38 0.79% 27.93% 2024-04-24
FM First Quantum Minerals 15.96 0.44 2.80% -48.81% 2024-04-24
GGBR4 Gerdau 18.44 -0.39 -2.07% -23.99% 2024-04-24
GMEXICOB Grupo Mexico 100.69 1.59 1.60% 13.40% 2024-04-24
HXL Hexcel 63.34 -0.23 -0.36% -12.51% 2024-04-24
MT ArcelorMittal 23.64 0.17 0.72% -5.53% 2024-04-24
MT Arcelormittal 25.22 0.03 0.12% -7.69% 2024-04-24
NEM Newmont Mining 38.65 0.95 2.52% -19.81% 2024-04-24
NUE Nucor 172.55 -2.19 -1.25% 16.63% 2024-04-24
RS Reliance Steel & Aluminum 313.78 -0.16 -0.05% 30.36% 2024-04-24
SCCO Southern Copper 109.44 -0.20 -0.18% 44.78% 2024-04-24
STLD Steel Dynamics 129.93 -4.07 -3.04% 24.93% 2024-04-24
TATA Tata Steel 165.75 4.65 2.89% 54.83% 2024-04-24
TCKB Teck Resources 61.87 -0.33 -0.53% 4.94% 2024-04-24
TKA Thyssenkrupp 4.51 0.02 0.51% -26.86% 2024-04-24
TX Ternium 42.14 -0.48 -1.13% 4.57% 2024-04-24
USIM5 Usinas Siderurgicas de Minas Gerais - Usiminas 8.71 -0.39 -4.29% 23.55% 2024-04-24
VALE Vale 12.39 0.18 1.47% -9.96% 2024-04-24
VMC Vulcan Materials 256.67 -2.30 -0.89% 51.28% 2024-04-24
WOR Worthington Industries 58.88 -0.73 -1.22% -1.63% 2024-04-24
X United States Steel 36.56 -1.39 -3.65% 51.18% 2024-04-24

가격 일 년 날짜
MID US400 2898 -1.52 -0.05% 18.22% 2024-04-24